Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.98 +0.97 (+0.02%) Dow
39,411.37 -259.67 (-0.65%) Nasdaq
16,881.33 +79.79 (+0.47%) Bitcoin USD
68,103.87 -1,720.05 (-2.46%) CMC Crypto 200
1,471.10 -31.56 (-2.10%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:170.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.37 | 0.00 | - | 1 | 43 | 2024-05-24 | 0.27 | 0.00 | - | 14 | 100 |
| 45.56 | 0.00 | - | 2 | 14 | 2024-05-31 | 0.39 | 0.00 | - | 7 | 80 |
| 29.00 | 0.00 | - | 1 | 8 | 2024-06-07 | 0.05 | 0.00 | - | 17 | 33 |
| 33.16 | 0.00 | - | 1 | 9 | 2024-06-14 | 0.10 | 0.00 | - | 10 | 32 |
| 74.27 | -5.01 | -6.32% | 1 | 1,507 | 2024-06-21 | 0.15 | +0.03 | +25.00% | 13 | 1,454 |
| 27.55 | 0.00 | - | 7 | 0 | 2024-06-28 | 0.24 | -0.08 | -20.00% | 1 | 18 |
| 80.85 | 0.00 | - | 4 | 173 | 2024-07-19 | 0.28 | -0.04 | -10.26% | 14 | 261 |
| 74.33 | -6.24 | -7.74% | 7 | 205 | 2024-09-20 | 1.60 | 0.00 | - | 6 | 19,589 |
| 80.15 | -10.39 | -11.48% | 7 | 10 | 2024-12-20 | 4.55 | 0.00 | - | 10 | 24 |
| 83.00 | -8.47 | -9.26% | 1 | 993 | 2025-01-17 | 5.45 | 0.00 | - | 77 | 3,248 |
| 45.98 | 0.00 | - | 1 | 3 | 2025-03-21 | 8.60 | 0.00 | - | 13 | 13 |
| 63.99 | 0.00 | - | 1 | 18 | 2025-06-20 | 20.26 | 0.00 | - | 10 | 1,147 |
| 64.50 | 0.00 | - | 1 | 53 | 2026-01-16 | 14.87 | 0.00 | - | 4 | 101 |
© 2024 Yahoo. All rights reserved.