Singapore markets open in 7 hours 17 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,286.94 -20.07 (-0.38%) Dow
39,157.00 -514.04 (-1.30%) Nasdaq
16,817.62 +16.08 (+0.10%) Bitcoin USD
67,918.57 -1,922.03 (-2.75%) CMC Crypto 200
1,472.71 -29.95 (-1.99%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:165.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.44 | 0.00 | - | 2 | 35 | 2024-05-24 | 0.01 | 0.00 | - | 52 | 84 |
| 87.32 | 0.00 | - | 3 | 4 | 2024-05-31 | 0.18 | +0.11 | +157.14% | 10 | 95 |
| 28.05 | 0.00 | - | 1 | 11 | 2024-06-07 | 0.09 | -0.03 | -25.00% | 10 | 295 |
| 16.05 | 0.00 | - | - | 3 | 2024-06-14 | 0.65 | +0.16 | +32.65% | 3 | 44 |
| 85.00 | 0.00 | - | 15 | 741 | 2024-06-21 | 0.10 | +0.01 | +11.11% | 37 | 737 |
| 33.00 | 0.00 | - | - | 1 | 2024-06-28 | 0.30 | 0.00 | - | 3 | 12 |
| 82.00 | +11.90 | +16.98% | 2 | 128 | 2024-07-19 | 0.29 | 0.00 | - | 12 | 151 |
| 71.00 | 0.00 | - | 4 | 373 | 2024-09-20 | 1.65 | 0.00 | - | 5 | 7,616 |
| - | - | - | - | - | 2024-12-20 | 4.00 | 0.00 | - | 2 | 50 |
| 91.20 | 0.00 | - | 57 | 278 | 2025-01-17 | 5.32 | +0.62 | +13.19% | 2 | 2,065 |
| 97.35 | 0.00 | - | 3 | 12 | 2025-03-21 | 11.48 | 0.00 | - | 8 | 1 |
| 67.64 | 0.00 | - | 1 | 535 | 2025-06-20 | 16.20 | 0.00 | - | 1 | 6,155 |
| 55.16 | 0.00 | - | 1 | 42 | 2026-01-16 | 18.81 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.