Singapore markets close in 7 hours 28 minutes
Straits Times Index
3,341.29 +10.48 (+0.31%) Nikkei
38,643.48 -60.03 (-0.16%) Hang Seng
18,476.80 0.00 (0.00%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
70,721.79 -370.84 (-0.52%) CMC Crypto 200
1,476.74 -48.06 (-3.15%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.58 | 0.00 | - | 3 | 3 | 2024-06-07 | 0.01 | 0.00 | - | 1 | 31 |
| 134.40 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.05 | 0.00 | - | 23 | 26 |
| 122.15 | 0.00 | - | 5 | 385 | 2024-06-21 | 0.17 | 0.00 | - | 1 | 909 |
| - | - | - | - | - | 2024-06-28 | 0.18 | 0.00 | - | 2 | 3 |
| 94.25 | 0.00 | - | 1 | 87 | 2024-07-19 | 0.15 | 0.00 | - | 2 | 354 |
| 125.55 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.40 | 0.00 | - | 10 | 10 |
| 130.00 | 0.00 | - | 1 | 157 | 2024-09-20 | 0.68 | 0.00 | - | 1 | 402 |
| 85.49 | 0.00 | - | - | 26 | 2024-12-20 | 1.90 | 0.00 | - | 2 | 10,171 |
| 122.30 | 0.00 | - | 2 | 254 | 2025-01-17 | 1.96 | 0.00 | - | 2 | 8,803 |
| 61.73 | 0.00 | - | - | 7 | 2025-03-21 | 5.80 | 0.00 | - | 16 | 27 |
| 139.05 | 0.00 | - | 2 | 265 | 2025-06-20 | 5.00 | 0.00 | - | 1 | 4,762 |
| 147.60 | 0.00 | - | 1 | 420 | 2026-01-16 | 8.19 | 0.00 | - | 302 | 1,096 |
© 2024 Yahoo. All rights reserved.