Singapore markets open in 5 hours 45 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,349.76 -4.27 (-0.08%) Dow
38,875.84 +68.51 (+0.18%) Nasdaq
17,158.72 -29.18 (-0.17%) Bitcoin USD
70,928.86 -39.66 (-0.06%) CMC Crypto 200
1,520.10 -4.70 (-0.31%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:140.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | - | 1 |
| 135.00 | 0.00 | - | 1 | 389 | 2024-06-21 | 0.04 | -0.06 | -60.00% | 1 | 5,685 |
| 101.00 | 0.00 | - | - | 2 | 2024-06-28 | 0.10 | 0.00 | - | - | 2 |
| 54.74 | 0.00 | - | 11 | 64 | 2024-07-19 | 0.16 | 0.00 | - | 2 | 5,026 |
| 135.81 | 0.00 | - | 2 | 89 | 2024-09-20 | 0.50 | 0.00 | - | 1 | 4,952 |
| 133.67 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.80 | 0.00 | - | 1 | 20 |
| 137.80 | 0.00 | - | 1 | 120 | 2025-01-17 | 1.40 | -0.16 | -10.26% | 25 | 2,333 |
| 118.92 | 0.00 | - | 1 | 13 | 2025-03-21 | 5.60 | 0.00 | - | 2 | 5 |
| 123.96 | 0.00 | - | 1 | 31 | 2025-06-20 | 13.80 | 0.00 | - | 601 | 9,230 |
| 126.60 | 0.00 | - | 2 | 43 | 2026-01-16 | 6.75 | 0.00 | - | 1 | 29 |
© 2024 Yahoo. All rights reserved.