Singapore markets close in 7 hours 11 minutes
Straits Times Index
3,341.20 +10.39 (+0.31%) Nikkei
38,695.95 -7.56 (-0.02%) Hang Seng
18,496.30 +19.50 (+0.11%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
70,823.41 -308.37 (-0.43%) CMC Crypto 200
1,475.07 -49.73 (-3.26%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.50 | 0.00 | - | - | 8 |
| - | - | - | - | - | 2024-06-14 | 1.91 | 0.00 | - | - | 3 |
| 62.83 | 0.00 | - | 3 | 81 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 1,776 |
| - | - | - | - | - | 2024-06-28 | 0.11 | 0.00 | - | - | 2 |
| 54.72 | 0.00 | - | 1 | 25 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 2024-08-16 | 0.18 | 0.00 | - | - | - |
| 140.76 | 0.00 | - | 1 | 41 | 2024-09-20 | 0.38 | 0.00 | - | 1 | 3,463 |
| 71.48 | 0.00 | - | 1 | 4 | 2024-12-20 | 1.46 | 0.00 | - | 1 | 4 |
| 143.21 | +27.69 | +23.97% | 4 | 87 | 2025-01-17 | 1.25 | 0.00 | - | 3 | 22,555 |
| - | - | - | - | - | 2025-03-21 | 4.58 | 0.00 | - | 1 | 3 |
| 122.74 | 0.00 | - | 2 | 76 | 2025-06-20 | 3.00 | 0.00 | - | 1 | 841 |
| 86.20 | 0.00 | - | 11 | 16 | 2026-01-16 | 6.00 | 0.00 | - | 2 | 5,164 |
© 2024 Yahoo. All rights reserved.