Singapore markets open in 4 hours 56 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
66,873.26 -2,792.59 (-4.01%) CMC Crypto 200
1,461.69 -40.97 (-2.73%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 5 | 7 |
| 70.00 | 0.00 | - | 2 | 166 | 2024-06-21 | 0.14 | 0.00 | - | 1 | 1,434 |
| 119.65 | +56.35 | +89.02% | 1 | 27 | 2024-07-19 | 0.30 | 0.00 | - | 1 | 402 |
| 116.70 | +52.65 | +82.20% | 20 | 55 | 2024-09-20 | 0.88 | 0.00 | - | 4 | 4,176 |
| - | - | - | - | - | 2024-12-20 | 2.27 | 0.00 | - | 1 | 10 |
| 64.55 | 0.00 | - | 2 | 55 | 2025-01-17 | 1.29 | 0.00 | - | 6 | 2,008 |
| 129.96 | 0.00 | - | 1 | 2 | 2025-03-21 | 4.06 | 0.00 | - | 1 | 0 |
| 131.50 | 0.00 | - | 20 | 155 | 2025-06-20 | 5.55 | 0.00 | - | 2 | 92 |
| 81.85 | 0.00 | - | 1 | 20 | 2026-01-16 | 11.20 | 0.00 | - | 5 | 230 |
© 2024 Yahoo. All rights reserved.