Singapore markets open in 6 hours 30 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) Dow
39,055.56 -615.48 (-1.55%) Nasdaq
16,723.79 -77.76 (-0.46%) Bitcoin USD
67,017.36 -2,414.89 (-3.48%) CMC Crypto 200
1,450.87 -51.79 (-3.45%) FTSE 100
8,339.23 -31.10 (-0.37%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:120.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 10 | 11 |
| 130.78 | +3.78 | +2.98% | 1 | 127 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 461 |
| 78.00 | 0.00 | - | 1 | 39 | 2024-07-19 | 0.19 | 0.00 | - | 1 | 119 |
| 81.44 | 0.00 | - | 2 | 55 | 2024-09-20 | 0.27 | 0.00 | - | 36 | 947 |
| 66.10 | 0.00 | - | - | 3 | 2024-12-20 | 4.35 | 0.00 | - | 2 | 24 |
| 118.80 | 0.00 | - | 1 | 69 | 2025-01-17 | 1.98 | 0.00 | - | 12 | 3,091 |
| 69.90 | 0.00 | - | 4 | 11 | 2025-03-21 | 2.80 | 0.00 | - | 2 | 8 |
| 64.65 | 0.00 | - | 5 | 11 | 2025-06-20 | 2.50 | -0.52 | -17.22% | 5 | 95 |
| 130.00 | 0.00 | - | 11 | 16 | 2026-01-16 | 5.10 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.