Singapore markets close in 3 hours 39 minutes
Straits Times Index
3,322.39 +8.25 (+0.25%) Nikkei
39,080.98 +276.33 (+0.71%) Hang Seng
18,091.35 +63.64 (+0.35%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,332.37 -1,352.00 (-2.16%) CMC Crypto 200
1,274.84 -34.88 (-2.66%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.85 | 0.00 | - | 12 | 18 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 0 |
| 156.95 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.18 | 0.00 | - | - | 0 |
| 73.60 | 0.00 | - | 1 | 14 | 2024-09-20 | 0.25 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.90 | 0.00 | - | 2 | 20 |
| 165.26 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.02 | 0.00 | - | 2 | 0 |
| 77.00 | 0.00 | - | 1 | 3 | 2025-03-21 | 3.52 | 0.00 | - | 1 | 10 |
| 65.40 | 0.00 | - | 3 | 3 | 2025-06-20 | 4.92 | 0.00 | - | 1 | 127 |
| 149.00 | 0.00 | - | 4 | 9 | 2026-01-16 | 3.94 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.