Singapore markets open in 5 hours 56 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,260.75 -46.26 (-0.87%) Dow
39,057.74 -613.30 (-1.55%) Nasdaq
16,698.54 -103.00 (-0.61%) Bitcoin USD
67,349.55 -2,166.33 (-3.12%) CMC Crypto 200
1,452.89 -49.77 (-3.31%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:110.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | - | 5 |
| 41.15 | 0.00 | - | 8 | 98 | 2024-06-21 | 0.05 | 0.00 | - | 11 | 374 |
| 42.37 | 0.00 | - | - | 3 | 2024-07-19 | 2.15 | 0.00 | - | 10 | 11 |
| 137.80 | -4.42 | -3.11% | 1 | 36 | 2024-09-20 | 0.38 | 0.00 | - | 3 | 255 |
| - | - | - | - | - | 2024-12-20 | 1.40 | 0.00 | - | 6 | 7 |
| 71.55 | 0.00 | - | 1 | 93 | 2025-01-17 | 1.34 | 0.00 | - | 4 | 424 |
| 75.80 | 0.00 | - | 7 | 13 | 2025-03-21 | 2.07 | 0.00 | - | 1 | 3 |
| 127.00 | 0.00 | - | 2 | 17 | 2025-06-20 | 2.52 | 0.00 | - | 2 | 31 |
| 87.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 3.60 | -1.90 | -25.68% | 2 | 429 |
© 2024 Yahoo. All rights reserved.