Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,324.13 +17.12 (+0.32%) Dow
39,531.69 -139.35 (-0.35%) Nasdaq
16,942.82 +141.27 (+0.84%) Bitcoin USD
68,761.50 -748.33 (-1.08%) CMC Crypto 200
1,497.81 -4.85 (-0.32%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:90.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00090000 | 2024-05-17 12:12PM EDT | 2024-06-21 | 108.98 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| FSLR240920C00090000 | 2023-12-11 1:56PM EDT | 2024-09-20 | 62.52 | 74.75 | 76.60 | 0.00 | - | 1 | 5 | 0.00% |
| FSLR250117C00090000 | 2024-03-27 10:25AM EDT | 2025-01-17 | 76.25 | 91.60 | 94.85 | 0.00 | - | 1 | 7 | 0.00% |
| FSLR250321C00090000 | 2024-04-03 12:29PM EDT | 2025-03-21 | 82.70 | 103.50 | 107.25 | 0.00 | - | 5 | 35 | 0.00% |
| FSLR250620C00090000 | 2024-05-22 11:59AM EDT | 2025-06-20 | 165.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| FSLR260116C00090000 | 2023-10-05 11:53AM EDT | 2026-01-16 | 75.48 | 78.25 | 82.35 | 0.00 | - | - | 4 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621P00090000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 408 | 50.00% |
| FSLR240719P00090000 | 2024-02-27 4:47PM EDT | 2024-07-19 | 1.42 | 0.11 | 0.75 | 0.00 | - | - | 2 | 117.82% |
| FSLR240920P00090000 | 2024-03-19 1:31PM EDT | 2024-09-20 | 1.51 | 0.26 | 0.73 | 0.00 | - | 1 | 77 | 83.30% |
| FSLR250117P00090000 | 2024-05-15 2:06PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 417 | 25.00% |
| FSLR250321P00090000 | 2024-04-09 12:23PM EDT | 2025-03-21 | 2.23 | 0.00 | 1.86 | 0.00 | - | 5 | 6 | 58.33% |
| FSLR250620P00090000 | 2024-05-22 12:45PM EDT | 2025-06-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 110 | 55 | 25.00% |
| FSLR260116P00090000 | 2024-04-16 3:57PM EDT | 2026-01-16 | 5.72 | 3.25 | 4.25 | 0.00 | - | 1 | 10 | 55.29% |
© 2024 Yahoo. All rights reserved.