Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,791.87 -744.54 (-1.21%) CMC Crypto 200
1,269.12 -14.71 (-1.15%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:80.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240920C00080000 | 2024-04-30 9:42AM EDT | 2024-09-20 | 102.05 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
| FSLR250117C00080000 | 2024-06-12 11:05AM EDT | 2025-01-17 | 221.56 | 151.05 | 154.90 | 0.00 | - | 5 | 10 | 100.62% |
| FSLR250321C00080000 | 2024-06-21 11:08AM EDT | 2025-03-21 | 185.91 | 152.10 | 155.35 | 0.00 | - | 1 | 57 | 92.40% |
| FSLR250620C00080000 | 2024-05-22 3:33PM EDT | 2025-06-20 | 176.50 | 181.50 | 186.50 | 0.00 | - | 5 | 8 | 183.30% |
| FSLR260116C00080000 | 2024-05-30 3:24PM EDT | 2026-01-16 | 201.50 | 156.50 | 160.50 | 0.00 | - | 1 | 8 | 79.21% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240719P00080000 | 2024-05-01 3:58PM EDT | 2024-07-19 | 0.59 | 0.00 | 0.44 | 0.00 | - | 1 | 3 | 186.33% |
| FSLR240920P00080000 | 2024-05-06 10:35AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.45 | 0.00 | - | 3 | 104 | 95.12% |
| FSLR250117P00080000 | 2024-06-21 11:10AM EDT | 2025-01-17 | 0.41 | 0.01 | 1.66 | 0.00 | - | 2 | 159 | 74.61% |
| FSLR250321P00080000 | 2024-06-21 11:10AM EDT | 2025-03-21 | 0.50 | 0.00 | 1.23 | 0.00 | - | 2 | 65 | 62.01% |
| FSLR250620P00080000 | 2024-05-29 3:01PM EDT | 2025-06-20 | 0.50 | 0.00 | 2.88 | 0.00 | - | 6 | 68 | 62.23% |
| FSLR260116P00080000 | 2024-05-31 9:52AM EDT | 2026-01-16 | 1.42 | 0.33 | 3.20 | 0.00 | - | 2 | 8 | 51.47% |
© 2024 Yahoo. All rights reserved.