Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,724.07 -955.95 (-1.55%) CMC Crypto 200
1,269.56 -14.27 (-1.11%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:75.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240719C00075000 | 2024-06-26 11:13AM EDT | 2024-07-19 | 173.70 | 155.25 | 158.35 | 0.00 | - | 2 | 7 | 282.62% |
| FSLR240920C00075000 | 2024-06-14 10:32AM EDT | 2024-09-20 | 206.53 | 155.95 | 159.25 | 0.00 | - | 10 | 24 | 155.05% |
| FSLR250117C00075000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 123.75 | 200.15 | 202.60 | 0.00 | - | 5 | 10 | 320.41% |
| FSLR250620C00075000 | 2024-04-04 9:52AM EDT | 2025-06-20 | 106.00 | 121.00 | 124.00 | 0.00 | - | 1 | 5 | 0.00% |
| FSLR260116C00075000 | 2024-06-28 10:24AM EDT | 2026-01-16 | 171.40 | 162.00 | 166.45 | -5.90 | -3.33% | 12 | 95 | 84.58% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240719P00075000 | 2024-05-28 10:42AM EDT | 2024-07-19 | 0.01 | 0.00 | 1.28 | 0.00 | - | 1 | 14 | 230.08% |
| FSLR240920P00075000 | 2024-04-26 12:40PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.56 | 0.00 | - | 2 | 28 | 103.61% |
| FSLR250117P00075000 | 2024-06-18 10:59AM EDT | 2025-01-17 | 0.40 | 0.00 | 1.60 | 0.00 | - | 252 | 276 | 78.39% |
| FSLR250620P00075000 | 2024-06-10 10:34AM EDT | 2025-06-20 | 0.40 | 0.00 | 2.70 | 0.00 | - | 1 | 167 | 65.01% |
| FSLR260116P00075000 | 2024-06-18 9:30AM EDT | 2026-01-16 | 1.40 | 0.00 | 2.84 | 0.00 | - | 1 | 51 | 52.12% |
© 2024 Yahoo. All rights reserved.