Singapore markets close in 3 hours 40 minutes
Straits Times Index
3,323.08 +8.94 (+0.27%) Nikkei
39,087.40 +282.75 (+0.73%) Hang Seng
18,094.01 +66.30 (+0.37%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,332.37 -1,352.00 (-2.16%) CMC Crypto 200
1,273.63 -36.09 (-2.76%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628C00400000 | 2024-06-24 9:43AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| FSLR240705C00400000 | 2024-06-14 10:34AM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FSLR240712C00400000 | 2024-06-11 10:46AM EDT | 2024-07-12 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FSLR240719C00400000 | 2024-06-21 12:09PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240726C00400000 | 2024-06-18 11:31AM EDT | 2024-07-26 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240816C00400000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240920C00400000 | 2024-06-18 12:06PM EDT | 2024-09-20 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR241115C00400000 | 2024-06-18 12:23PM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| FSLR241220C00400000 | 2024-06-03 3:30PM EDT | 2024-12-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FSLR250117C00400000 | 2024-06-18 3:36PM EDT | 2025-01-17 | 10.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR250321C00400000 | 2024-06-03 3:44PM EDT | 2025-03-21 | 15.30 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| FSLR250620C00400000 | 2024-06-21 10:30AM EDT | 2025-06-20 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLR250718C00400000 | 2024-06-13 12:44PM EDT | 2025-07-18 | 28.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FSLR251017C00400000 | 2024-06-03 11:08AM EDT | 2025-10-17 | 29.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| FSLR251219C00400000 | 2024-06-24 3:56PM EDT | 2025-12-19 | 27.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLR260116C00400000 | 2024-06-24 1:01PM EDT | 2026-01-16 | 28.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240816P00400000 | 2024-06-20 10:26AM EDT | 2024-08-16 | 141.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR241115P00400000 | 2024-06-12 3:58PM EDT | 2024-11-15 | 106.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FSLR260116P00400000 | 2024-06-14 2:18PM EDT | 2026-01-16 | 138.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.