Singapore markets close in 3 hours 42 minutes
Straits Times Index
3,323.21 +9.07 (+0.27%) Nikkei
39,067.12 +262.47 (+0.68%) Hang Seng
18,100.49 +72.78 (+0.40%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,358.02 -1,351.52 (-2.16%) CMC Crypto 200
1,273.63 -36.09 (-2.76%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628C00390000 | 2024-06-24 9:44AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| FSLR240705C00390000 | 2024-06-17 11:11AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| FSLR240712C00390000 | 2024-06-20 10:14AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240719C00390000 | 2024-06-13 10:46AM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FSLR240726C00390000 | 2024-06-12 3:29PM EDT | 2024-07-26 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FSLR240816C00390000 | 2024-06-21 10:27AM EDT | 2024-08-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240920C00390000 | 2024-06-21 2:22PM EDT | 2024-09-20 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FSLR241115C00390000 | 2024-06-13 12:21PM EDT | 2024-11-15 | 13.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR250117C00390000 | 2024-06-12 10:36AM EDT | 2025-01-17 | 22.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FSLR250321C00390000 | 2024-06-21 11:20AM EDT | 2025-03-21 | 15.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FSLR250620C00390000 | 2024-06-14 2:36PM EDT | 2025-06-20 | 23.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FSLR250718C00390000 | 2024-06-14 10:11AM EDT | 2025-07-18 | 27.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FSLR251017C00390000 | 2024-06-03 11:08AM EDT | 2025-10-17 | 31.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| FSLR260116C00390000 | 2024-06-21 2:58PM EDT | 2026-01-16 | 30.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628P00390000 | 2024-06-12 2:00PM EDT | 2024-06-28 | 90.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR240920P00390000 | 2024-06-05 12:27PM EDT | 2024-09-20 | 111.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FSLR241115P00390000 | 2024-06-05 1:10PM EDT | 2024-11-15 | 113.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FSLR251017P00390000 | 2024-06-13 1:29PM EDT | 2025-10-17 | 119.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR260116P00390000 | 2024-06-17 2:44PM EDT | 2026-01-16 | 139.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.