Singapore markets close in 3 hours 10 minutes
Straits Times Index
3,324.27 +10.13 (+0.31%) Nikkei
39,142.23 +337.58 (+0.87%) Hang Seng
18,125.59 +97.88 (+0.54%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,000.71 -1,341.59 (-2.15%) CMC Crypto 200
1,273.01 -36.71 (-2.80%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628C00360000 | 2024-06-24 9:54AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FSLR240705C00360000 | 2024-06-24 11:54AM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FSLR240712C00360000 | 2024-06-12 1:51PM EDT | 2024-07-12 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FSLR240719C00360000 | 2024-06-24 10:37AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FSLR240726C00360000 | 2024-06-14 11:36AM EDT | 2024-07-26 | 1.69 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| FSLR240816C00360000 | 2024-06-24 2:58PM EDT | 2024-08-16 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR240920C00360000 | 2024-06-17 2:53PM EDT | 2024-09-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FSLR241115C00360000 | 2024-06-17 9:41AM EDT | 2024-11-15 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR241220C00360000 | 2024-06-17 2:51PM EDT | 2024-12-20 | 14.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FSLR250117C00360000 | 2024-06-24 11:42AM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLR250321C00360000 | 2024-06-13 10:51AM EDT | 2025-03-21 | 32.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| FSLR250620C00360000 | 2024-06-21 11:55AM EDT | 2025-06-20 | 26.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| FSLR250718C00360000 | 2024-06-21 2:54PM EDT | 2025-07-18 | 26.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLR250919C00360000 | 2024-06-24 2:59PM EDT | 2025-09-19 | 30.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FSLR251017C00360000 | 2024-06-13 12:42PM EDT | 2025-10-17 | 43.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FSLR251219C00360000 | 2024-06-20 3:55PM EDT | 2025-12-19 | 36.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FSLR260116C00360000 | 2024-06-24 3:34PM EDT | 2026-01-16 | 37.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240719P00360000 | 2024-05-29 10:08AM EDT | 2024-07-19 | 83.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240920P00360000 | 2024-06-20 9:35AM EDT | 2024-09-20 | 106.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250620P00360000 | 2024-06-17 9:40AM EDT | 2025-06-20 | 108.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| FSLR250718P00360000 | 2024-06-12 11:36AM EDT | 2025-07-18 | 89.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR250919P00360000 | 2024-06-17 2:46PM EDT | 2025-09-19 | 113.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR251017P00360000 | 2024-06-13 1:28PM EDT | 2025-10-17 | 97.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR260116P00360000 | 2024-06-20 9:44AM EDT | 2026-01-16 | 118.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.