Singapore markets close in 3 hours
Straits Times Index
3,324.83 +10.69 (+0.32%) Nikkei
39,184.24 +379.59 (+0.98%) Hang Seng
18,125.48 +97.77 (+0.54%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,029.99 -1,244.70 (-2.00%) CMC Crypto 200
1,269.58 -40.13 (-3.06%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628C00350000 | 2024-06-24 3:57PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| FSLR240705C00350000 | 2024-06-21 12:30PM EDT | 2024-07-05 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FSLR240712C00350000 | 2024-06-13 12:32PM EDT | 2024-07-12 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240719C00350000 | 2024-06-24 2:38PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 25.00% |
| FSLR240726C00350000 | 2024-06-17 12:02PM EDT | 2024-07-26 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FSLR240802C00350000 | 2024-06-17 10:19AM EDT | 2024-08-02 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FSLR240816C00350000 | 2024-06-24 1:25PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FSLR240920C00350000 | 2024-06-24 10:39AM EDT | 2024-09-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR241115C00350000 | 2024-06-24 11:17AM EDT | 2024-11-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| FSLR241220C00350000 | 2024-06-17 1:16PM EDT | 2024-12-20 | 13.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FSLR250117C00350000 | 2024-06-24 3:54PM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| FSLR250321C00350000 | 2024-06-24 12:01PM EDT | 2025-03-21 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLR250620C00350000 | 2024-06-24 12:09PM EDT | 2025-06-20 | 27.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| FSLR250718C00350000 | 2024-06-11 3:55PM EDT | 2025-07-18 | 43.30 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| FSLR250919C00350000 | 2024-06-07 9:30AM EDT | 2025-09-19 | 34.11 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| FSLR251017C00350000 | 2024-06-12 11:23AM EDT | 2025-10-17 | 53.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FSLR260116C00350000 | 2024-06-18 1:55PM EDT | 2026-01-16 | 40.46 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240719P00350000 | 2024-06-14 12:35PM EDT | 2024-07-19 | 76.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240726P00350000 | 2024-06-14 9:37AM EDT | 2024-07-26 | 66.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240816P00350000 | 2024-06-17 11:12AM EDT | 2024-08-16 | 91.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240920P00350000 | 2024-06-18 10:09AM EDT | 2024-09-20 | 96.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR241115P00350000 | 2024-06-12 3:40PM EDT | 2024-11-15 | 69.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR241220P00350000 | 2024-06-12 3:40PM EDT | 2024-12-20 | 71.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR250117P00350000 | 2024-06-12 10:53AM EDT | 2025-01-17 | 72.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR250321P00350000 | 2024-06-12 10:52AM EDT | 2025-03-21 | 76.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR250718P00350000 | 2024-06-12 11:35AM EDT | 2025-07-18 | 82.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR250919P00350000 | 2024-06-13 1:26PM EDT | 2025-09-19 | 89.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR251017P00350000 | 2024-06-14 12:52PM EDT | 2025-10-17 | 98.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR260116P00350000 | 2024-06-20 9:43AM EDT | 2026-01-16 | 110.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.