Singapore markets close in 3 hours 1 minute
Straits Times Index
3,325.94 +11.80 (+0.36%) Nikkei
39,175.57 +370.92 (+0.96%) Hang Seng
18,117.15 +89.44 (+0.50%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,041.87 -1,241.75 (-1.99%) CMC Crypto 200
1,269.93 -39.79 (-3.04%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628C00330000 | 2024-06-24 2:13PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| FSLR240705C00330000 | 2024-06-24 10:51AM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240712C00330000 | 2024-06-20 12:14PM EDT | 2024-07-12 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FSLR240719C00330000 | 2024-06-24 3:27PM EDT | 2024-07-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| FSLR240726C00330000 | 2024-06-20 11:38AM EDT | 2024-07-26 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FSLR240802C00330000 | 2024-06-18 2:43PM EDT | 2024-08-02 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FSLR240816C00330000 | 2024-06-24 2:58PM EDT | 2024-08-16 | 3.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FSLR240920C00330000 | 2024-06-20 3:14PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 391 | 0 | 12.50% |
| FSLR241115C00330000 | 2024-06-20 10:00AM EDT | 2024-11-15 | 14.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FSLR241220C00330000 | 2024-06-20 10:00AM EDT | 2024-12-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FSLR250117C00330000 | 2024-06-18 2:04PM EDT | 2025-01-17 | 21.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLR250321C00330000 | 2024-06-18 11:26AM EDT | 2025-03-21 | 26.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| FSLR250620C00330000 | 2024-06-24 3:55PM EDT | 2025-06-20 | 32.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| FSLR250919C00330000 | 2024-06-18 12:14PM EDT | 2025-09-19 | 38.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FSLR251219C00330000 | 2024-06-20 1:45PM EDT | 2025-12-19 | 43.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FSLR260116C00330000 | 2024-06-18 1:55PM EDT | 2026-01-16 | 44.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240719P00330000 | 2024-06-24 12:44PM EDT | 2024-07-19 | 72.79 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| FSLR240816P00330000 | 2024-06-12 12:24PM EDT | 2024-08-16 | 41.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240920P00330000 | 2024-06-12 2:28PM EDT | 2024-09-20 | 45.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR241115P00330000 | 2024-06-12 11:24AM EDT | 2024-11-15 | 55.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR241220P00330000 | 2024-06-14 9:47AM EDT | 2024-12-20 | 64.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR250117P00330000 | 2024-06-13 11:01AM EDT | 2025-01-17 | 61.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR250321P00330000 | 2024-06-11 3:51PM EDT | 2025-03-21 | 66.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR250620P00330000 | 2024-06-13 10:52AM EDT | 2025-06-20 | 69.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FSLR250718P00330000 | 2024-06-06 12:07PM EDT | 2025-07-18 | 78.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR251017P00330000 | 2024-06-11 3:53PM EDT | 2025-10-17 | 74.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FSLR260116P00330000 | 2024-06-14 12:45PM EDT | 2026-01-16 | 86.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.