Singapore markets close in 3 hours
Straits Times Index
3,325.24 +11.10 (+0.33%) Nikkei
39,188.33 +383.68 (+0.99%) Hang Seng
18,123.13 +95.42 (+0.53%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,029.99 -1,244.70 (-2.00%) CMC Crypto 200
1,269.58 -40.13 (-3.06%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628C00320000 | 2024-06-24 3:08PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| FSLR240705C00320000 | 2024-06-24 12:23PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| FSLR240712C00320000 | 2024-06-21 11:49AM EDT | 2024-07-12 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240719C00320000 | 2024-06-24 3:59PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 12.50% |
| FSLR240726C00320000 | 2024-06-24 10:27AM EDT | 2024-07-26 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FSLR240802C00320000 | 2024-06-21 11:52AM EDT | 2024-08-02 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR240816C00320000 | 2024-06-24 3:35PM EDT | 2024-08-16 | 5.04 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| FSLR240920C00320000 | 2024-06-24 11:08AM EDT | 2024-09-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| FSLR241115C00320000 | 2024-06-21 10:05AM EDT | 2024-11-15 | 17.35 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| FSLR241220C00320000 | 2024-06-24 1:09PM EDT | 2024-12-20 | 19.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| FSLR250117C00320000 | 2024-06-21 10:28AM EDT | 2025-01-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLR250321C00320000 | 2024-06-24 9:31AM EDT | 2025-03-21 | 26.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLR250620C00320000 | 2024-06-24 12:09PM EDT | 2025-06-20 | 34.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FSLR250919C00320000 | 2024-06-11 10:02AM EDT | 2025-09-19 | 48.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FSLR251219C00320000 | 2024-06-20 3:55PM EDT | 2025-12-19 | 47.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FSLR260116C00320000 | 2024-06-17 11:58AM EDT | 2026-01-16 | 44.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628P00320000 | 2024-06-21 3:02PM EDT | 2024-06-28 | 61.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR240705P00320000 | 2024-06-24 9:43AM EDT | 2024-07-05 | 60.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240712P00320000 | 2024-06-20 9:31AM EDT | 2024-07-12 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240719P00320000 | 2024-06-24 12:46PM EDT | 2024-07-19 | 62.98 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| FSLR240816P00320000 | 2024-06-13 11:28AM EDT | 2024-08-16 | 40.75 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
| FSLR240920P00320000 | 2024-06-12 1:03PM EDT | 2024-09-20 | 38.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR241115P00320000 | 2024-06-20 10:58AM EDT | 2024-11-15 | 73.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FSLR241220P00320000 | 2024-06-12 3:40PM EDT | 2024-12-20 | 51.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR250117P00320000 | 2024-06-13 11:01AM EDT | 2025-01-17 | 55.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLR250321P00320000 | 2024-06-18 3:31PM EDT | 2025-03-21 | 77.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLR250620P00320000 | 2024-06-14 11:24AM EDT | 2025-06-20 | 70.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| FSLR250919P00320000 | 2024-06-11 3:54PM EDT | 2025-09-19 | 67.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR251017P00320000 | 2024-06-11 3:48PM EDT | 2025-10-17 | 68.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR260116P00320000 | 2024-06-12 1:41PM EDT | 2026-01-16 | 66.95 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.