Singapore markets close in 3 hours 7 minutes
Straits Times Index
3,323.70 +9.56 (+0.29%) Nikkei
39,148.81 +344.16 (+0.89%) Hang Seng
18,129.18 +101.47 (+0.56%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,952.38 -1,355.07 (-2.17%) CMC Crypto 200
1,271.88 -37.84 (-2.89%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628C00310000 | 2024-06-24 11:47AM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| FSLR240705C00310000 | 2024-06-24 3:01PM EDT | 2024-07-05 | 0.39 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| FSLR240712C00310000 | 2024-06-24 10:38AM EDT | 2024-07-12 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FSLR240719C00310000 | 2024-06-24 3:52PM EDT | 2024-07-19 | 1.53 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 12.50% |
| FSLR240726C00310000 | 2024-06-24 9:30AM EDT | 2024-07-26 | 2.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FSLR240802C00310000 | 2024-06-20 2:33PM EDT | 2024-08-02 | 5.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FSLR240816C00310000 | 2024-06-24 2:28PM EDT | 2024-08-16 | 5.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FSLR240920C00310000 | 2024-06-24 11:33AM EDT | 2024-09-20 | 10.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FSLR241115C00310000 | 2024-06-24 10:40AM EDT | 2024-11-15 | 21.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLR241220C00310000 | 2024-06-24 11:14AM EDT | 2024-12-20 | 23.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FSLR250117C00310000 | 2024-06-24 2:05PM EDT | 2025-01-17 | 24.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FSLR250321C00310000 | 2024-06-18 3:20PM EDT | 2025-03-21 | 32.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FSLR250620C00310000 | 2024-06-24 12:09PM EDT | 2025-06-20 | 37.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FSLR250919C00310000 | 2024-06-14 3:41PM EDT | 2025-09-19 | 51.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FSLR251017C00310000 | 2024-06-11 3:16PM EDT | 2025-10-17 | 63.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FSLR260116C00310000 | 2024-06-24 9:31AM EDT | 2026-01-16 | 48.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628P00310000 | 2024-06-21 3:02PM EDT | 2024-06-28 | 51.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240705P00310000 | 2024-06-17 9:45AM EDT | 2024-07-05 | 44.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240719P00310000 | 2024-06-20 9:32AM EDT | 2024-07-19 | 54.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240726P00310000 | 2024-06-14 10:16AM EDT | 2024-07-26 | 34.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240816P00310000 | 2024-06-21 3:29PM EDT | 2024-08-16 | 54.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240920P00310000 | 2024-06-21 11:22AM EDT | 2024-09-20 | 57.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR241115P00310000 | 2024-06-13 1:30PM EDT | 2024-11-15 | 48.32 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| FSLR241220P00310000 | 2024-06-21 11:57AM EDT | 2024-12-20 | 65.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250117P00310000 | 2024-06-12 3:12PM EDT | 2025-01-17 | 46.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FSLR250321P00310000 | 2024-06-14 3:15PM EDT | 2025-03-21 | 62.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR250620P00310000 | 2024-06-14 2:24PM EDT | 2025-06-20 | 66.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| FSLR251017P00310000 | 2024-06-06 12:34PM EDT | 2025-10-17 | 71.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR251219P00310000 | 2024-06-20 1:58PM EDT | 2025-12-19 | 81.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR260116P00310000 | 2024-06-14 10:16AM EDT | 2026-01-16 | 70.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.