Singapore markets close in 2 hours 59 minutes
Straits Times Index
3,325.98 +11.84 (+0.36%) Nikkei
39,184.99 +380.34 (+0.98%) Hang Seng
18,121.55 +93.84 (+0.52%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,029.99 -1,244.70 (-2.00%) CMC Crypto 200
1,268.91 +19.79 (+1.58%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628C00300000 | 2024-06-24 3:57PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 709 | 0 | 25.00% |
| FSLR240705C00300000 | 2024-06-24 3:53PM EDT | 2024-07-05 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2,572 | 0 | 12.50% |
| FSLR240712C00300000 | 2024-06-24 2:11PM EDT | 2024-07-12 | 1.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| FSLR240719C00300000 | 2024-06-24 3:53PM EDT | 2024-07-19 | 2.62 | 0.00 | 0.00 | 0.00 | - | 818 | 0 | 12.50% |
| FSLR240726C00300000 | 2024-06-24 3:10PM EDT | 2024-07-26 | 4.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| FSLR240802C00300000 | 2024-06-21 10:45AM EDT | 2024-08-02 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLR240816C00300000 | 2024-06-24 12:28PM EDT | 2024-08-16 | 7.15 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 6.25% |
| FSLR240920C00300000 | 2024-06-24 3:37PM EDT | 2024-09-20 | 12.85 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| FSLR241115C00300000 | 2024-06-21 10:05AM EDT | 2024-11-15 | 22.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| FSLR241220C00300000 | 2024-06-24 11:12AM EDT | 2024-12-20 | 26.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FSLR250117C00300000 | 2024-06-24 1:04PM EDT | 2025-01-17 | 26.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| FSLR250321C00300000 | 2024-06-18 3:20PM EDT | 2025-03-21 | 35.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| FSLR250620C00300000 | 2024-06-20 1:40PM EDT | 2025-06-20 | 40.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| FSLR250718C00300000 | 2024-06-18 9:52AM EDT | 2025-07-18 | 40.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FSLR250919C00300000 | 2024-06-14 3:41PM EDT | 2025-09-19 | 55.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FSLR251017C00300000 | 2024-06-12 1:01PM EDT | 2025-10-17 | 74.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FSLR251219C00300000 | 2024-06-14 12:27PM EDT | 2025-12-19 | 59.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FSLR260116C00300000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 52.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628P00300000 | 2024-06-24 3:39PM EDT | 2024-06-28 | 38.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240705P00300000 | 2024-06-21 10:26AM EDT | 2024-07-05 | 35.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240712P00300000 | 2024-06-14 11:48AM EDT | 2024-07-12 | 27.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLR240719P00300000 | 2024-06-21 9:46AM EDT | 2024-07-19 | 44.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR240726P00300000 | 2024-06-21 11:35AM EDT | 2024-07-26 | 42.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240816P00300000 | 2024-06-24 10:19AM EDT | 2024-08-16 | 43.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240920P00300000 | 2024-06-17 2:03PM EDT | 2024-09-20 | 50.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FSLR241115P00300000 | 2024-06-12 1:53PM EDT | 2024-11-15 | 36.00 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| FSLR241220P00300000 | 2024-06-17 3:27PM EDT | 2024-12-20 | 58.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250117P00300000 | 2024-06-17 1:24PM EDT | 2025-01-17 | 63.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| FSLR250321P00300000 | 2024-06-17 9:45AM EDT | 2025-03-21 | 59.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250620P00300000 | 2024-06-20 9:30AM EDT | 2025-06-20 | 67.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR251017P00300000 | 2024-06-05 11:07AM EDT | 2025-10-17 | 63.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR251219P00300000 | 2024-06-20 12:41PM EDT | 2025-12-19 | 75.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR260116P00300000 | 2024-06-17 10:10AM EDT | 2026-01-16 | 71.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.