Singapore markets close in 3 hours 5 minutes
Straits Times Index
3,324.73 +10.59 (+0.32%) Nikkei
39,154.20 +349.55 (+0.90%) Hang Seng
18,116.69 +88.98 (+0.49%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,985.04 -1,332.44 (-2.14%) CMC Crypto 200
1,270.44 -39.28 (-3.00%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628C00290000 | 2024-06-24 3:48PM EDT | 2024-06-28 | 0.58 | 0.00 | 0.00 | 0.00 | - | 470 | 0 | 25.00% |
| FSLR240705C00290000 | 2024-06-24 3:29PM EDT | 2024-07-05 | 1.50 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| FSLR240712C00290000 | 2024-06-24 10:34AM EDT | 2024-07-12 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FSLR240719C00290000 | 2024-06-24 3:56PM EDT | 2024-07-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| FSLR240726C00290000 | 2024-06-24 1:00PM EDT | 2024-07-26 | 4.90 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| FSLR240802C00290000 | 2024-06-21 3:38PM EDT | 2024-08-02 | 8.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| FSLR240816C00290000 | 2024-06-24 1:37PM EDT | 2024-08-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| FSLR240920C00290000 | 2024-06-24 10:44AM EDT | 2024-09-20 | 18.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FSLR241115C00290000 | 2024-06-20 9:44AM EDT | 2024-11-15 | 25.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FSLR241220C00290000 | 2024-06-24 11:12AM EDT | 2024-12-20 | 29.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FSLR250117C00290000 | 2024-06-24 1:03PM EDT | 2025-01-17 | 30.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FSLR250321C00290000 | 2024-06-14 10:44AM EDT | 2025-03-21 | 48.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FSLR250620C00290000 | 2024-06-14 12:28PM EDT | 2025-06-20 | 52.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FSLR250718C00290000 | 2024-06-14 10:20AM EDT | 2025-07-18 | 56.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FSLR250919C00290000 | 2024-06-13 12:30PM EDT | 2025-09-19 | 67.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FSLR251017C00290000 | 2024-06-20 12:03PM EDT | 2025-10-17 | 51.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FSLR260116C00290000 | 2024-06-24 1:01PM EDT | 2026-01-16 | 55.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628P00290000 | 2024-06-20 2:21PM EDT | 2024-06-28 | 28.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FSLR240705P00290000 | 2024-06-21 11:24AM EDT | 2024-07-05 | 30.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLR240712P00290000 | 2024-06-20 11:38AM EDT | 2024-07-12 | 34.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FSLR240719P00290000 | 2024-06-24 10:34AM EDT | 2024-07-19 | 29.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240726P00290000 | 2024-06-17 12:25PM EDT | 2024-07-26 | 36.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLR240802P00290000 | 2024-06-17 11:21AM EDT | 2024-08-02 | 37.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240816P00290000 | 2024-06-24 2:06PM EDT | 2024-08-16 | 38.98 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| FSLR240920P00290000 | 2024-06-24 12:31PM EDT | 2024-09-20 | 43.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR241115P00290000 | 2024-06-17 10:09AM EDT | 2024-11-15 | 47.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FSLR241220P00290000 | 2024-06-24 11:12AM EDT | 2024-12-20 | 52.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLR250117P00290000 | 2024-06-13 11:25AM EDT | 2025-01-17 | 39.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250321P00290000 | 2024-06-18 11:25AM EDT | 2025-03-21 | 57.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FSLR250620P00290000 | 2024-06-24 3:49PM EDT | 2025-06-20 | 61.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FSLR251219P00290000 | 2024-06-20 12:39PM EDT | 2025-12-19 | 69.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR260116P00290000 | 2024-06-20 9:30AM EDT | 2026-01-16 | 68.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.