Singapore markets close in 3 hours 7 minutes
Straits Times Index
3,324.74 +10.60 (+0.32%) Nikkei
39,150.48 +345.83 (+0.89%) Hang Seng
18,131.09 +103.38 (+0.57%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,984.66 -1,336.82 (-2.15%) CMC Crypto 200
1,272.18 -37.54 (-2.87%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628C00280000 | 2024-06-24 3:59PM EDT | 2024-06-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4,075 | 0 | 12.50% |
| FSLR240705C00280000 | 2024-06-24 3:54PM EDT | 2024-07-05 | 2.72 | 0.00 | 0.00 | 0.00 | - | 441 | 0 | 6.25% |
| FSLR240712C00280000 | 2024-06-24 3:54PM EDT | 2024-07-12 | 4.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| FSLR240719C00280000 | 2024-06-24 3:59PM EDT | 2024-07-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 6.25% |
| FSLR240726C00280000 | 2024-06-24 3:01PM EDT | 2024-07-26 | 8.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| FSLR240802C00280000 | 2024-06-20 9:30AM EDT | 2024-08-02 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FSLR240816C00280000 | 2024-06-24 3:14PM EDT | 2024-08-16 | 13.99 | 0.00 | 0.00 | 0.00 | - | 468 | 0 | 3.13% |
| FSLR240920C00280000 | 2024-06-24 2:19PM EDT | 2024-09-20 | 18.05 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 3.13% |
| FSLR241115C00280000 | 2024-06-24 10:31AM EDT | 2024-11-15 | 31.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| FSLR241220C00280000 | 2024-06-21 11:42AM EDT | 2024-12-20 | 32.80 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 1.56% |
| FSLR250117C00280000 | 2024-06-24 10:37AM EDT | 2025-01-17 | 37.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FSLR250321C00280000 | 2024-06-24 11:14AM EDT | 2025-03-21 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FSLR250620C00280000 | 2024-06-24 3:44PM EDT | 2025-06-20 | 48.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| FSLR250718C00280000 | 2024-06-17 10:52AM EDT | 2025-07-18 | 50.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FSLR251017C00280000 | 2024-06-14 12:43PM EDT | 2025-10-17 | 63.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FSLR260116C00280000 | 2024-06-21 10:40AM EDT | 2026-01-16 | 62.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628P00280000 | 2024-06-24 11:17AM EDT | 2024-06-28 | 18.15 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| FSLR240705P00280000 | 2024-06-21 3:39PM EDT | 2024-07-05 | 22.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240712P00280000 | 2024-06-20 10:47AM EDT | 2024-07-12 | 26.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR240719P00280000 | 2024-06-24 12:41PM EDT | 2024-07-19 | 26.68 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| FSLR240726P00280000 | 2024-06-17 10:30AM EDT | 2024-07-26 | 24.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240802P00280000 | 2024-06-17 11:19AM EDT | 2024-08-02 | 30.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR240816P00280000 | 2024-06-24 2:06PM EDT | 2024-08-16 | 31.88 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| FSLR240920P00280000 | 2024-06-24 12:35PM EDT | 2024-09-20 | 36.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FSLR241115P00280000 | 2024-06-24 10:41AM EDT | 2024-11-15 | 40.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FSLR241220P00280000 | 2024-06-24 11:12AM EDT | 2024-12-20 | 45.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLR250117P00280000 | 2024-06-17 11:05AM EDT | 2025-01-17 | 47.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR250321P00280000 | 2024-06-18 3:20PM EDT | 2025-03-21 | 51.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| FSLR250620P00280000 | 2024-06-17 1:17PM EDT | 2025-06-20 | 57.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FSLR251219P00280000 | 2024-06-20 1:09PM EDT | 2025-12-19 | 63.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR260116P00280000 | 2024-06-14 12:56PM EDT | 2026-01-16 | 56.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.