Singapore markets close in 2 hours 49 minutes
Straits Times Index
3,323.41 +9.27 (+0.28%) Nikkei
39,206.62 +401.97 (+1.04%) Hang Seng
18,113.16 +85.45 (+0.47%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,958.91 -1,169.12 (-1.88%) CMC Crypto 200
1,266.89 +17.77 (+1.42%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628C00270000 | 2024-06-24 3:59PM EDT | 2024-06-28 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1,787 | 0 | 6.25% |
| FSLR240705C00270000 | 2024-06-24 2:56PM EDT | 2024-07-05 | 5.17 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 3.13% |
| FSLR240712C00270000 | 2024-06-24 3:49PM EDT | 2024-07-12 | 7.15 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| FSLR240719C00270000 | 2024-06-24 3:59PM EDT | 2024-07-19 | 9.45 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 3.13% |
| FSLR240726C00270000 | 2024-06-24 11:05AM EDT | 2024-07-26 | 12.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| FSLR240802C00270000 | 2024-06-24 10:45AM EDT | 2024-08-02 | 17.61 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| FSLR240816C00270000 | 2024-06-24 3:53PM EDT | 2024-08-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 1.56% |
| FSLR240920C00270000 | 2024-06-24 3:35PM EDT | 2024-09-20 | 23.35 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| FSLR241115C00270000 | 2024-06-24 11:35AM EDT | 2024-11-15 | 33.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| FSLR241220C00270000 | 2024-06-21 12:13PM EDT | 2024-12-20 | 37.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| FSLR250117C00270000 | 2024-06-24 1:37PM EDT | 2025-01-17 | 38.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| FSLR250321C00270000 | 2024-06-24 3:45PM EDT | 2025-03-21 | 45.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FSLR250620C00270000 | 2024-06-24 10:13AM EDT | 2025-06-20 | 53.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| FSLR250718C00270000 | 2024-06-14 12:43PM EDT | 2025-07-18 | 62.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| FSLR250919C00270000 | 2024-06-17 2:47PM EDT | 2025-09-19 | 59.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| FSLR251017C00270000 | 2024-06-17 10:32AM EDT | 2025-10-17 | 61.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| FSLR251219C00270000 | 2024-06-24 3:56PM EDT | 2025-12-19 | 64.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FSLR260116C00270000 | 2024-06-24 11:11AM EDT | 2026-01-16 | 65.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628P00270000 | 2024-06-24 3:45PM EDT | 2024-06-28 | 11.60 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| FSLR240705P00270000 | 2024-06-24 12:16PM EDT | 2024-07-05 | 15.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FSLR240712P00270000 | 2024-06-24 2:08PM EDT | 2024-07-12 | 17.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240719P00270000 | 2024-06-24 3:01PM EDT | 2024-07-19 | 16.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| FSLR240726P00270000 | 2024-06-24 1:19PM EDT | 2024-07-26 | 21.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLR240802P00270000 | 2024-06-21 11:07AM EDT | 2024-08-02 | 22.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FSLR240816P00270000 | 2024-06-24 1:34PM EDT | 2024-08-16 | 25.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FSLR240920P00270000 | 2024-06-24 2:11PM EDT | 2024-09-20 | 29.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| FSLR241115P00270000 | 2024-06-24 10:35AM EDT | 2024-11-15 | 35.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FSLR241220P00270000 | 2024-06-24 3:22PM EDT | 2024-12-20 | 38.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| FSLR250117P00270000 | 2024-06-20 10:09AM EDT | 2025-01-17 | 44.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| FSLR250321P00270000 | 2024-06-18 11:13AM EDT | 2025-03-21 | 45.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| FSLR250620P00270000 | 2024-06-17 1:28PM EDT | 2025-06-20 | 52.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| FSLR250718P00270000 | 2024-06-13 11:28AM EDT | 2025-07-18 | 39.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR250919P00270000 | 2024-06-17 1:23PM EDT | 2025-09-19 | 55.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR251219P00270000 | 2024-06-17 12:15PM EDT | 2025-12-19 | 57.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR260116P00270000 | 2024-06-17 3:50PM EDT | 2026-01-16 | 56.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.