Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.26 +46.58 (+0.57%) Bitcoin USD
61,587.75 +518.00 (+0.85%) CMC Crypto 200
1,281.00 -2.83 (-0.22%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:267.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628C00267500 | 2024-06-27 3:13PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 114 | 377 | 25.00% |
| FSLR240705C00267500 | 2024-06-27 3:56PM EDT | 2024-07-05 | 1.47 | 0.00 | 0.00 | 0.00 | - | 124 | 95 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628P00267500 | 2024-06-27 12:00PM EDT | 2024-06-28 | 18.47 | 0.00 | 0.00 | 0.00 | - | 9 | 47 | 0.00% |
| FSLR240705P00267500 | 2024-06-25 1:17PM EDT | 2024-07-05 | 13.65 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.