Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,221.42 +41.74 (+0.51%) Bitcoin USD
61,675.52 +536.02 (+0.88%) CMC Crypto 200
1,282.43 -1.40 (-0.11%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:265.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628C00265000 | 2024-06-27 3:58PM EDT | 2024-06-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | 794 | 1,022 | 25.00% |
| FSLR240705C00265000 | 2024-06-27 3:59PM EDT | 2024-07-05 | 1.85 | 0.00 | 0.00 | 0.00 | - | 144 | 191 | 6.25% |
| FSLR240712C00265000 | 2024-06-27 12:45PM EDT | 2024-07-12 | 3.95 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 6.25% |
| FSLR240726C00265000 | 2024-06-27 1:21PM EDT | 2024-07-26 | 8.25 | 0.00 | 0.00 | 0.00 | - | 19 | 174 | 6.25% |
| FSLR240802C00265000 | 2024-06-26 11:32AM EDT | 2024-08-02 | 11.20 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628P00265000 | 2024-06-27 3:58PM EDT | 2024-06-28 | 15.70 | 0.00 | 0.00 | 0.00 | - | 14 | 411 | 0.00% |
| FSLR240705P00265000 | 2024-06-27 1:52PM EDT | 2024-07-05 | 15.80 | 0.00 | 0.00 | 0.00 | - | 9 | 58 | 0.00% |
| FSLR240712P00265000 | 2024-06-27 12:00PM EDT | 2024-07-12 | 19.15 | 0.00 | 0.00 | 0.00 | - | 31 | 89 | 0.00% |
| FSLR240726P00265000 | 2024-06-26 2:28PM EDT | 2024-07-26 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| FSLR240802P00265000 | 2024-06-25 9:31AM EDT | 2024-08-02 | 20.62 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.