Singapore markets open in 8 hours 49 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,347.78 -6.25 (-0.12%) Dow
38,823.20 +15.87 (+0.04%) Nasdaq
17,162.61 -25.29 (-0.15%) Bitcoin USD
71,252.57 -334.92 (-0.47%) CMC Crypto 200
1,525.07 +0.27 (+0.02%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:255.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240607C00255000 | 2024-06-06 10:48AM EDT | 2024-06-07 | 21.53 | 22.25 | 24.55 | -3.47 | -13.88% | 9 | 50 | 135.21% |
| FSLR240614C00255000 | 2024-06-05 2:55PM EDT | 2024-06-14 | 22.44 | 24.85 | 25.80 | 0.00 | - | 1 | 47 | 78.36% |
| FSLR240621C00255000 | 2024-06-05 1:40PM EDT | 2024-06-21 | 27.50 | 25.85 | 27.15 | 0.00 | - | 2 | 24 | 65.08% |
| FSLR240628C00255000 | 2024-06-05 9:32AM EDT | 2024-06-28 | 21.00 | 27.60 | 28.60 | 0.00 | - | 15 | 24 | 61.20% |
| FSLR240705C00255000 | 2024-05-31 10:57AM EDT | 2024-07-05 | 20.00 | 28.55 | 29.85 | 0.00 | - | 1 | 1 | 57.66% |
| FSLR240712C00255000 | 2024-05-31 10:02AM EDT | 2024-07-12 | 27.21 | 29.85 | 31.05 | 0.00 | - | 5 | 5 | 56.02% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240607P00255000 | 2024-06-06 11:36AM EDT | 2024-06-07 | 0.17 | 0.10 | 0.21 | -0.23 | -57.50% | 31 | 659 | 56.25% |
| FSLR240614P00255000 | 2024-06-06 11:16AM EDT | 2024-06-14 | 1.79 | 1.31 | 1.75 | -0.61 | -25.42% | 11 | 93 | 48.83% |
| FSLR240621P00255000 | 2024-06-06 11:46AM EDT | 2024-06-21 | 2.79 | 2.50 | 2.80 | -0.28 | -9.12% | 29 | 222 | 43.74% |
| FSLR240628P00255000 | 2024-06-04 1:37PM EDT | 2024-06-28 | 7.05 | 3.70 | 4.10 | 0.00 | - | 28 | 44 | 43.02% |
| FSLR240705P00255000 | 2024-06-06 11:43AM EDT | 2024-07-05 | 5.15 | 4.55 | 5.05 | -0.12 | -2.28% | 1 | 16 | 41.58% |
| FSLR240712P00255000 | 2024-06-06 9:51AM EDT | 2024-07-12 | 7.52 | 4.30 | 6.00 | +0.32 | +4.44% | 2 | 11 | 40.84% |
© 2024 Yahoo. All rights reserved.