Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.65 +46.97 (+0.57%) Bitcoin USD
61,449.73 +333.16 (+0.55%) CMC Crypto 200
1,282.28 -1.55 (-0.12%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:252.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628C00252500 | 2024-06-27 3:59PM EDT | 2024-06-28 | 2.20 | 0.00 | 0.00 | 0.00 | - | 823 | 617 | 6.25% |
| FSLR240705C00252500 | 2024-06-27 3:48PM EDT | 2024-07-05 | 5.00 | 0.00 | 0.00 | 0.00 | - | 43 | 68 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628P00252500 | 2024-06-27 3:57PM EDT | 2024-06-28 | 5.50 | 0.00 | 0.00 | 0.00 | - | 65 | 158 | 0.00% |
| FSLR240705P00252500 | 2024-06-27 3:09PM EDT | 2024-07-05 | 8.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.