Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,308.99 +1.98 (+0.04%) Dow
39,416.40 -254.64 (-0.64%) Nasdaq
16,883.48 +81.93 (+0.49%) Bitcoin USD
68,044.77 -1,751.38 (-2.51%) CMC Crypto 200
1,471.29 -31.37 (-2.09%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:250.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240524C00250000 | 2024-05-23 10:06AM EDT | 2024-05-24 | 2.25 | 1.80 | 2.25 | -4.45 | -66.42% | 693 | 1,249 | 59.01% |
| FSLR240614C00250000 | 2024-05-23 9:30AM EDT | 2024-06-14 | 11.75 | 8.05 | 9.45 | -0.83 | -6.60% | 1 | 53 | 48.98% |
| FSLR240621C00250000 | 2024-05-23 10:05AM EDT | 2024-06-21 | 9.31 | 9.15 | 9.90 | -5.14 | -35.57% | 40 | 1,020 | 44.51% |
| FSLR240719C00250000 | 2024-05-23 10:06AM EDT | 2024-07-19 | 14.65 | 13.40 | 14.25 | -4.75 | -24.48% | 146 | 398 | 43.24% |
| FSLR240920C00250000 | 2024-05-23 10:07AM EDT | 2024-09-20 | 23.30 | 23.30 | 23.80 | -5.05 | -19.14% | 53 | 3,258 | 46.97% |
| FSLR241220C00250000 | 2024-05-22 2:23PM EDT | 2024-12-20 | 36.75 | 33.90 | 35.85 | 0.00 | - | 23 | 298 | 50.46% |
| FSLR250117C00250000 | 2024-05-22 3:31PM EDT | 2025-01-17 | 40.50 | 36.05 | 37.85 | 0.00 | - | 1,066 | 7,004 | 50.08% |
| FSLR250321C00250000 | 2024-05-22 3:03PM EDT | 2025-03-21 | 46.90 | 39.85 | 43.05 | 0.00 | - | 7 | 82 | 51.53% |
| FSLR250620C00250000 | 2024-05-22 3:28PM EDT | 2025-06-20 | 50.55 | 46.60 | 49.25 | 0.00 | - | 11 | 555 | 50.10% |
| FSLR260116C00250000 | 2024-05-22 2:27PM EDT | 2026-01-16 | 62.77 | 58.70 | 61.75 | 0.00 | - | 26 | 84 | 50.60% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621P00250000 | 2024-05-23 10:01AM EDT | 2024-06-21 | 16.62 | 14.40 | 15.60 | +4.52 | +37.36% | 40 | 282 | 44.29% |
| FSLR240719P00250000 | 2024-05-23 9:56AM EDT | 2024-07-19 | 20.20 | 17.95 | 18.40 | +4.80 | +31.17% | 14 | 90 | 39.10% |
| FSLR240920P00250000 | 2024-05-23 9:32AM EDT | 2024-09-20 | 24.63 | 24.65 | 25.75 | +2.13 | +9.47% | 70 | 114 | 40.19% |
| FSLR250117P00250000 | 2024-05-22 3:56PM EDT | 2025-01-17 | 31.68 | 33.75 | 35.30 | 0.00 | - | 13 | 10 | 40.65% |
| FSLR250620P00250000 | 2024-02-12 2:34PM EDT | 2025-06-20 | 96.80 | 93.70 | 95.75 | 0.00 | - | 2 | 3 | 93.18% |
| FSLR260116P00250000 | 2024-05-23 9:43AM EDT | 2026-01-16 | 49.05 | 47.00 | 49.15 | +1.13 | +2.36% | 4 | 41 | 36.80% |
© 2024 Yahoo. All rights reserved.