Singapore markets open in 8 hours 33 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,320.63 +13.62 (+0.26%) Dow
39,409.28 -261.76 (-0.66%) Nasdaq
16,939.19 +137.65 (+0.82%) Bitcoin USD
67,887.05 -2,636.95 (-3.74%) CMC Crypto 200
1,474.92 -27.74 (-1.85%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:245.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240524C00245000 | 2024-05-23 12:10PM EDT | 2024-05-24 | 6.70 | 6.65 | 7.05 | -2.70 | -28.72% | 827 | 407 | 66.75% |
| FSLR240607C00245000 | 2024-05-23 11:39AM EDT | 2024-06-07 | 12.01 | 11.55 | 12.10 | -1.84 | -13.29% | 54 | 30 | 49.61% |
| FSLR240614C00245000 | 2024-05-23 11:11AM EDT | 2024-06-14 | 12.70 | 13.50 | 14.65 | -1.75 | -12.11% | 5 | 12 | 51.79% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.