Singapore markets open in 8 hours 49 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,317.02 +10.01 (+0.19%) Dow
39,397.84 -273.20 (-0.69%) Nasdaq
16,926.07 +124.52 (+0.74%) Bitcoin USD
68,061.08 -2,327.76 (-3.31%) CMC Crypto 200
1,473.15 -29.51 (-1.96%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:240.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240524C00240000 | 2024-05-23 11:49AM EDT | 2024-05-24 | 10.25 | 10.90 | 11.40 | -2.15 | -17.34% | 371 | 639 | 64.67% |
| FSLR240531C00240000 | 2024-05-23 11:43AM EDT | 2024-05-31 | 13.80 | 12.60 | 13.65 | -0.65 | -4.50% | 50 | 373 | 50.60% |
| FSLR240607C00240000 | 2024-05-23 11:40AM EDT | 2024-06-07 | 15.00 | 15.05 | 15.55 | +1.60 | +11.94% | 11 | 53 | 48.23% |
| FSLR240621C00240000 | 2024-05-23 11:44AM EDT | 2024-06-21 | 18.80 | 17.55 | 18.35 | -1.20 | -6.00% | 173 | 418 | 45.86% |
| FSLR240719C00240000 | 2024-05-23 11:06AM EDT | 2024-07-19 | 19.75 | 22.70 | 23.25 | -4.50 | -18.56% | 25 | 384 | 46.03% |
| FSLR240920C00240000 | 2024-05-23 11:45AM EDT | 2024-09-20 | 32.60 | 31.55 | 32.50 | +2.55 | +8.49% | 13 | 2,857 | 48.69% |
| FSLR241220C00240000 | 2024-05-22 2:02PM EDT | 2024-12-20 | 38.00 | 42.65 | 43.95 | -3.98 | -9.48% | 3 | 232 | 51.60% |
| FSLR250117C00240000 | 2024-05-23 11:46AM EDT | 2025-01-17 | 45.84 | 44.55 | 46.10 | +3.14 | +7.35% | 1 | 3,156 | 51.12% |
| FSLR250321C00240000 | 2024-05-23 11:27AM EDT | 2025-03-21 | 49.25 | 49.25 | 52.85 | -2.70 | -5.20% | 8 | 22 | 52.12% |
| FSLR250620C00240000 | 2024-05-22 12:51PM EDT | 2025-06-20 | 57.14 | 56.10 | 57.95 | 0.00 | - | 11 | 98 | 51.80% |
| FSLR260116C00240000 | 2024-05-22 12:46PM EDT | 2026-01-16 | 68.43 | 67.10 | 70.20 | 0.00 | - | 3 | 46 | 51.53% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621P00240000 | 2024-05-23 11:48AM EDT | 2024-06-21 | 6.90 | 6.70 | 7.05 | -0.45 | -6.12% | 70 | 141 | 40.34% |
| FSLR240719P00240000 | 2024-05-23 11:49AM EDT | 2024-07-19 | 10.75 | 10.35 | 10.65 | -0.30 | -2.71% | 72 | 43 | 38.71% |
| FSLR250117P00240000 | 2024-05-23 10:36AM EDT | 2025-01-17 | 29.58 | 26.40 | 27.45 | +1.48 | +5.27% | 2 | 55 | 40.75% |
| FSLR250620P00240000 | 2023-12-28 10:34AM EDT | 2025-06-20 | 75.50 | 93.65 | 95.35 | 0.00 | - | - | 12 | 102.54% |
| FSLR260116P00240000 | 2024-05-17 12:27PM EDT | 2026-01-16 | 60.85 | 39.90 | 41.40 | 0.00 | - | 26 | 28 | 37.09% |
© 2024 Yahoo. All rights reserved.