Singapore markets open in 1 hour 39 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
71,185.99 +656.05 (+0.93%) CMC Crypto 200
1,524.05 +50.30 (+3.41%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240607C00235000 | 2024-06-05 11:13AM EDT | 2024-06-07 | 42.01 | 36.60 | 40.15 | +0.06 | +0.14% | 4 | 46 | 92.68% |
| FSLR240614C00235000 | 2024-06-05 11:50AM EDT | 2024-06-14 | 43.52 | 37.25 | 40.60 | +11.02 | +33.91% | 10 | 73 | 62.62% |
| FSLR240621C00235000 | 2024-06-04 9:40AM EDT | 2024-06-21 | 41.92 | 38.20 | 40.30 | 0.00 | - | 2 | 395 | 51.95% |
| FSLR240628C00235000 | 2024-06-03 12:36PM EDT | 2024-06-28 | 42.99 | 39.45 | 41.50 | 0.00 | - | 1 | 4 | 53.54% |
| FSLR240705C00235000 | 2024-05-31 3:18PM EDT | 2024-07-05 | 37.10 | 39.80 | 42.45 | 0.00 | - | 11 | 11 | 50.95% |
| FSLR240712C00235000 | 2024-05-31 3:18PM EDT | 2024-07-12 | 39.12 | 41.30 | 43.40 | 0.00 | - | 10 | 10 | 51.94% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240607P00235000 | 2024-06-05 10:17AM EDT | 2024-06-07 | 0.10 | 0.02 | 0.68 | -0.15 | -60.00% | 1 | 610 | 94.53% |
| FSLR240614P00235000 | 2024-06-04 3:36PM EDT | 2024-06-14 | 0.24 | 0.33 | 0.72 | -0.79 | -76.70% | 1 | 115 | 56.10% |
| FSLR240621P00235000 | 2024-06-05 2:21PM EDT | 2024-06-21 | 0.86 | 0.92 | 1.09 | -0.71 | -45.22% | 92 | 233 | 50.83% |
| FSLR240628P00235000 | 2024-06-05 2:30PM EDT | 2024-06-28 | 1.36 | 1.19 | 1.88 | -0.93 | -40.61% | 6 | 50 | 49.61% |
| FSLR240705P00235000 | 2024-06-05 12:04PM EDT | 2024-07-05 | 1.68 | 1.71 | 2.44 | -1.39 | -45.28% | 2 | 32 | 47.27% |
| FSLR240712P00235000 | 2024-06-05 2:58PM EDT | 2024-07-12 | 2.50 | 2.14 | 2.82 | -2.40 | -48.98% | 2 | 2 | 44.75% |
© 2024 Yahoo. All rights reserved.