Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,310.44 +3.43 (+0.06%) Dow
39,451.88 -219.16 (-0.55%) Nasdaq
16,883.73 +82.18 (+0.49%) Bitcoin USD
68,021.14 -1,538.86 (-2.21%) CMC Crypto 200
1,478.09 -24.57 (-1.63%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:230.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240524C00230000 | 2024-05-23 9:34AM EDT | 2024-05-24 | 14.65 | 8.80 | 11.20 | -7.35 | -33.41% | 14 | 648 | 0.00% |
| FSLR240531C00230000 | 2024-05-22 3:29PM EDT | 2024-05-31 | 14.03 | 10.55 | 13.30 | -7.90 | -26.48% | 1 | 355 | 20.66% |
| FSLR240607C00230000 | 2024-05-22 3:50PM EDT | 2024-06-07 | 24.79 | 13.00 | 15.90 | 0.00 | - | 115 | 333 | 38.29% |
| FSLR240614C00230000 | 2024-05-22 12:55PM EDT | 2024-06-14 | 22.65 | 14.75 | 17.05 | 0.00 | - | 57 | 47 | 37.89% |
| FSLR240621C00230000 | 2024-05-23 9:48AM EDT | 2024-06-21 | 16.60 | 16.20 | 17.95 | -9.05 | -35.28% | 30 | 2,342 | 37.06% |
| FSLR240628C00230000 | 2024-05-22 1:53PM EDT | 2024-06-28 | 26.65 | 17.50 | 19.50 | 0.00 | - | 17 | 9 | 39.18% |
| FSLR240719C00230000 | 2024-05-22 3:55PM EDT | 2024-07-19 | 30.50 | 20.55 | 23.35 | 0.00 | - | 472 | 240 | 42.34% |
| FSLR240920C00230000 | 2024-05-22 1:21PM EDT | 2024-09-20 | 38.68 | 29.10 | 31.70 | 0.00 | - | 25 | 445 | 45.33% |
| FSLR241220C00230000 | 2024-05-23 9:36AM EDT | 2024-12-20 | 43.65 | 39.50 | 42.25 | -3.95 | -8.30% | 29 | 65 | 49.34% |
| FSLR250117C00230000 | 2024-05-22 2:00PM EDT | 2025-01-17 | 49.09 | 41.40 | 44.10 | 0.00 | - | 22 | 1,985 | 48.86% |
| FSLR250321C00230000 | 2024-05-22 12:38PM EDT | 2025-03-21 | 55.61 | 47.80 | 50.70 | 0.00 | - | 3 | 89 | 51.41% |
| FSLR250620C00230000 | 2024-04-11 3:58PM EDT | 2025-06-20 | 25.50 | 23.50 | 25.90 | 0.00 | - | 1 | 101 | 18.97% |
| FSLR260116C00230000 | 2024-04-12 12:16PM EDT | 2026-01-16 | 34.15 | 33.85 | 36.00 | 0.00 | - | 5 | 108 | 23.92% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621P00230000 | 2024-05-23 9:41AM EDT | 2024-06-21 | 6.95 | 5.80 | 7.65 | +2.68 | +62.76% | 36 | 79 | 48.84% |
| FSLR240920P00230000 | 2024-05-23 9:34AM EDT | 2024-09-20 | 16.10 | 17.00 | 17.60 | +2.02 | +14.35% | 7 | 20 | 43.56% |
| FSLR250117P00230000 | 2024-05-22 1:44PM EDT | 2025-01-17 | 21.82 | 24.50 | 27.50 | 0.00 | - | 26 | 464 | 44.26% |
| FSLR250620P00230000 | 2024-02-12 2:35PM EDT | 2025-06-20 | 80.00 | 76.60 | 78.30 | 0.00 | - | 24 | 19 | 88.60% |
| FSLR260116P00230000 | 2024-05-22 1:07PM EDT | 2026-01-16 | 36.99 | 37.95 | 41.40 | 0.00 | - | 19 | 36 | 39.74% |
© 2024 Yahoo. All rights reserved.