Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,350.34 -3.69 (-0.07%) Dow
38,849.66 +42.33 (+0.11%) Nasdaq
17,164.26 -23.64 (-0.14%) Bitcoin USD
71,338.30 -137.65 (-0.19%) CMC Crypto 200
1,528.02 +3.22 (+0.21%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:225.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240607C00225000 | 2024-06-06 9:45AM EDT | 2024-06-07 | 46.58 | 50.95 | 53.15 | -5.47 | -10.51% | 13 | 61 | 167.77% |
| FSLR240614C00225000 | 2024-06-06 9:45AM EDT | 2024-06-14 | 47.06 | 51.10 | 52.85 | -2.15 | -4.37% | 18 | 68 | 69.34% |
| FSLR240621C00225000 | 2024-06-06 11:04AM EDT | 2024-06-21 | 52.50 | 51.65 | 53.20 | -1.00 | -1.87% | 5 | 311 | 60.25% |
| FSLR240628C00225000 | 2024-06-05 10:40AM EDT | 2024-06-28 | 59.98 | 51.95 | 54.75 | 0.00 | - | 1 | 3 | 52.52% |
| FSLR240705C00225000 | 2024-05-31 10:54AM EDT | 2024-07-05 | 42.05 | 52.85 | 55.25 | 0.00 | - | 4 | 10 | 53.28% |
| FSLR240712C00225000 | 2024-05-31 10:54AM EDT | 2024-07-12 | 42.78 | 53.05 | 55.70 | 0.00 | - | 3 | 3 | 50.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240607P00225000 | 2024-06-03 11:14AM EDT | 2024-06-07 | 0.05 | 0.01 | 0.80 | 0.00 | - | 29 | 67 | 156.84% |
| FSLR240614P00225000 | 2024-06-05 2:29PM EDT | 2024-06-14 | 0.35 | 0.01 | 0.45 | 0.00 | - | 2 | 86 | 67.19% |
| FSLR240621P00225000 | 2024-06-06 11:20AM EDT | 2024-06-21 | 0.37 | 0.25 | 0.40 | -0.13 | -26.00% | 17 | 162 | 53.37% |
| FSLR240628P00225000 | 2024-06-05 12:01PM EDT | 2024-06-28 | 0.72 | 0.65 | 0.83 | 0.00 | - | 35 | 37 | 51.98% |
| FSLR240705P00225000 | 2024-06-05 1:12PM EDT | 2024-07-05 | 1.02 | 0.84 | 1.23 | 0.00 | - | 6 | 24 | 50.95% |
| FSLR240712P00225000 | 2024-06-04 1:44PM EDT | 2024-07-12 | 2.25 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.