Singapore markets open in 8 hours 43 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,316.52 +9.51 (+0.18%) Dow
39,390.45 -280.59 (-0.71%) Nasdaq
16,924.53 +122.99 (+0.73%) Bitcoin USD
67,902.91 -2,688.79 (-3.81%) CMC Crypto 200
1,474.65 -28.01 (-1.86%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:215.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240524C00215000 | 2024-05-23 10:43AM EDT | 2024-05-24 | 26.00 | 33.25 | 36.70 | -8.03 | -23.60% | 48 | 289 | 161.43% |
| FSLR240531C00215000 | 2024-05-23 10:33AM EDT | 2024-05-31 | 28.64 | 34.80 | 36.65 | -7.86 | -21.53% | 68 | 206 | 56.30% |
| FSLR240607C00215000 | 2024-05-22 3:09PM EDT | 2024-06-07 | 32.98 | 34.70 | 36.95 | -2.31 | -6.55% | 1 | 31 | 59.86% |
| FSLR240614C00215000 | 2024-05-23 10:32AM EDT | 2024-06-14 | 31.55 | 35.95 | 37.35 | -2.15 | -6.38% | 11 | 131 | 53.37% |
| FSLR240628C00215000 | 2024-05-22 1:24PM EDT | 2024-06-28 | 34.33 | 37.80 | 39.00 | -5.12 | -12.98% | 9 | 22 | 51.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240524P00215000 | 2024-05-23 11:43AM EDT | 2024-05-24 | 0.02 | 0.03 | 0.04 | -0.05 | -71.43% | 91 | 542 | 84.38% |
| FSLR240628P00215000 | 2024-05-23 10:02AM EDT | 2024-06-28 | 2.55 | 1.20 | 2.15 | +0.46 | +22.01% | 8 | 10 | 43.16% |
© 2024 Yahoo. All rights reserved.