Singapore markets close in 1 hour 29 minutes
Straits Times Index
3,337.73 +7.72 (+0.23%) Nikkei
38,703.51 +213.34 (+0.55%) Hang Seng
18,469.59 +44.63 (+0.24%) FTSE 100
8,255.13 +8.18 (+0.10%) Bitcoin USD
70,924.40 -186.80 (-0.26%) CMC Crypto 200
1,519.43 -5.37 (-0.35%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:212.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240607C00212500 | 2024-06-05 9:30AM EDT | 2024-06-07 | 54.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240621C00212500 | 2024-05-28 11:10AM EDT | 2024-06-21 | 70.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240607P00212500 | 2024-06-04 12:35PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240621P00212500 | 2024-06-03 3:00PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.