Singapore markets open in 8 hours 43 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,342.93 -11.10 (-0.21%) Dow
38,829.32 +21.99 (+0.06%) Nasdaq
17,138.38 -49.52 (-0.29%) Bitcoin USD
71,120.94 -556.43 (-0.78%) CMC Crypto 200
1,524.71 -0.09 (-0.01%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:202.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240607C00202500 | 2024-05-22 9:38AM EDT | 2024-06-07 | 20.17 | 74.05 | 76.95 | 0.00 | - | - | 3 | 359.13% |
| FSLR240621C00202500 | 2024-05-23 3:35PM EDT | 2024-06-21 | 50.00 | 75.35 | 77.00 | 0.00 | - | - | 11 | 133.37% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240607P00202500 | 2024-05-23 1:31PM EDT | 2024-06-07 | 0.57 | 0.00 | 0.04 | 0.00 | - | - | 18 | 146.88% |
| FSLR240621P00202500 | 2024-06-04 12:14PM EDT | 2024-06-21 | 0.17 | 0.01 | 0.11 | 0.00 | - | 1 | 107 | 58.20% |
© 2024 Yahoo. All rights reserved.