Singapore markets open in 8 hours 37 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,319.50 +12.49 (+0.24%) Dow
39,405.37 -265.67 (-0.67%) Nasdaq
16,935.46 +133.91 (+0.80%) Bitcoin USD
67,876.15 -2,609.75 (-3.70%) CMC Crypto 200
1,474.38 -28.28 (-1.88%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:200.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240524C00200000 | 2024-05-23 10:35AM EDT | 2024-05-24 | 43.50 | 49.70 | 52.55 | -1.50 | -3.33% | 19 | 546 | 179.69% |
| FSLR240531C00200000 | 2024-05-23 9:43AM EDT | 2024-05-31 | 42.18 | 50.05 | 51.95 | -6.81 | -13.90% | 1 | 369 | 80.66% |
| FSLR240607C00200000 | 2024-05-23 10:09AM EDT | 2024-06-07 | 43.62 | 49.60 | 51.75 | -6.73 | -13.37% | 1 | 205 | 74.78% |
| FSLR240614C00200000 | 2024-05-23 9:39AM EDT | 2024-06-14 | 43.55 | 50.60 | 52.35 | -3.93 | -8.28% | 15 | 21 | 58.67% |
| FSLR240621C00200000 | 2024-05-23 10:46AM EDT | 2024-06-21 | 43.45 | 50.40 | 51.90 | -9.25 | -17.55% | 18 | 1,708 | 56.23% |
| FSLR240628C00200000 | 2024-05-23 9:59AM EDT | 2024-06-28 | 41.92 | 51.40 | 54.25 | -12.74 | -23.31% | 3 | 18 | 58.24% |
| FSLR240719C00200000 | 2024-05-23 10:02AM EDT | 2024-07-19 | 46.68 | 52.50 | 54.00 | -6.32 | -11.92% | 4 | 343 | 52.86% |
| FSLR240816C00200000 | 2024-05-22 2:03PM EDT | 2024-08-16 | 46.15 | 55.05 | 56.75 | -5.85 | -11.25% | 2 | 19 | 50.61% |
| FSLR240920C00200000 | 2024-05-22 3:25PM EDT | 2024-09-20 | 58.86 | 58.50 | 60.30 | 0.00 | - | 34 | 302 | 52.34% |
| FSLR241220C00200000 | 2024-05-22 2:00PM EDT | 2024-12-20 | 65.50 | 66.65 | 68.45 | 0.00 | - | 38 | 145 | 54.44% |
| FSLR250117C00200000 | 2024-05-23 11:42AM EDT | 2025-01-17 | 69.34 | 68.75 | 71.10 | +2.34 | +3.49% | 27 | 1,953 | 55.01% |
| FSLR250321C00200000 | 2024-05-22 11:41AM EDT | 2025-03-21 | 69.45 | 71.60 | 76.00 | 0.00 | - | 2 | 14 | 54.45% |
| FSLR250620C00200000 | 2024-05-22 11:39AM EDT | 2025-06-20 | 75.00 | 77.25 | 81.50 | 0.00 | - | 3 | 208 | 54.56% |
| FSLR260116C00200000 | 2024-05-22 3:17PM EDT | 2026-01-16 | 90.16 | 88.50 | 92.00 | 0.00 | - | 14 | 652 | 54.68% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240524P00200000 | 2024-05-23 12:06PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | -0.02 | -15.38% | 32 | 1,752 | 109.38% |
| FSLR240531P00200000 | 2024-05-23 10:14AM EDT | 2024-05-31 | 0.08 | 0.01 | 0.25 | -0.07 | -46.67% | 21 | 235 | 66.60% |
| FSLR240607P00200000 | 2024-05-23 10:15AM EDT | 2024-06-07 | 0.27 | 0.02 | 0.45 | -0.13 | -32.50% | 3 | 46 | 54.64% |
| FSLR240614P00200000 | 2024-05-23 11:31AM EDT | 2024-06-14 | 0.38 | 0.28 | 0.48 | -0.10 | -20.83% | 9 | 24 | 51.61% |
| FSLR240621P00200000 | 2024-05-23 12:02PM EDT | 2024-06-21 | 0.49 | 0.31 | 0.49 | +0.02 | +4.26% | 172 | 2,760 | 45.36% |
| FSLR240628P00200000 | 2024-05-23 11:40AM EDT | 2024-06-28 | 0.57 | 0.34 | 0.80 | -0.18 | -24.00% | 6 | 6 | 45.09% |
| FSLR240719P00200000 | 2024-05-23 11:32AM EDT | 2024-07-19 | 1.40 | 0.89 | 1.55 | +0.10 | +7.69% | 666 | 988 | 42.07% |
| FSLR240816P00200000 | 2024-05-23 11:52AM EDT | 2024-08-16 | 3.30 | 3.10 | 3.55 | +0.15 | +4.76% | 50 | 219 | 43.93% |
| FSLR240920P00200000 | 2024-05-23 11:08AM EDT | 2024-09-20 | 5.45 | 4.50 | 5.05 | +0.62 | +12.84% | 21 | 387 | 41.85% |
| FSLR241220P00200000 | 2024-05-23 11:29AM EDT | 2024-12-20 | 11.20 | 10.25 | 11.25 | -0.05 | -0.44% | 1 | 21 | 44.19% |
| FSLR250117P00200000 | 2024-05-23 11:48AM EDT | 2025-01-17 | 12.00 | 11.40 | 12.20 | 0.00 | - | 167 | 2,294 | 43.19% |
| FSLR250321P00200000 | 2024-05-22 12:29PM EDT | 2025-03-21 | 15.59 | 13.20 | 16.30 | 0.00 | - | 1 | 11 | 44.57% |
| FSLR250620P00200000 | 2024-05-23 10:04AM EDT | 2025-06-20 | 19.80 | 17.25 | 19.95 | +1.72 | +9.51% | 1 | 5,089 | 43.71% |
| FSLR260116P00200000 | 2024-05-23 10:01AM EDT | 2026-01-16 | 25.75 | 22.05 | 24.15 | +1.81 | +7.56% | 12 | 5,641 | 39.51% |
© 2024 Yahoo. All rights reserved.