Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,306.94 -0.07 (-0.00%) Dow
39,443.41 -227.63 (-0.57%) Nasdaq
16,870.54 +69.00 (+0.41%) Bitcoin USD
67,985.82 -1,501.05 (-2.16%) CMC Crypto 200
1,485.42 -17.24 (-1.15%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:195.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240524C00195000 | 2024-05-22 2:37PM EDT | 2024-05-24 | 50.88 | 45.25 | 48.30 | 0.00 | - | 63 | 185 | 195.61% |
| FSLR240531C00195000 | 2024-05-22 3:56PM EDT | 2024-05-31 | 56.10 | 45.55 | 48.50 | 0.00 | - | 14 | 342 | 97.27% |
| FSLR240607C00195000 | 2024-05-22 1:32PM EDT | 2024-06-07 | 58.81 | 46.75 | 49.30 | 0.00 | - | 14 | 98 | 85.42% |
| FSLR240614C00195000 | 2024-05-22 12:08PM EDT | 2024-06-14 | 52.00 | 47.00 | 50.65 | 0.00 | - | 4 | 27 | 78.21% |
| FSLR240621C00195000 | 2024-05-23 9:36AM EDT | 2024-06-21 | 51.00 | 46.25 | 48.55 | -5.45 | -9.65% | 2 | 634 | 56.96% |
| FSLR240628C00195000 | 2024-05-21 3:12PM EDT | 2024-06-28 | 19.04 | 46.60 | 50.30 | 0.00 | - | 8 | 3 | 59.16% |
| FSLR240719C00195000 | 2024-05-22 2:07PM EDT | 2024-07-19 | 54.14 | 48.40 | 50.80 | 0.00 | - | 49 | 303 | 53.10% |
| FSLR240816C00195000 | 2024-05-22 1:29PM EDT | 2024-08-16 | 61.41 | 50.95 | 53.30 | 0.00 | - | 11 | 13 | 52.73% |
| FSLR240920C00195000 | 2024-05-22 2:04PM EDT | 2024-09-20 | 59.35 | 53.75 | 56.25 | 0.00 | - | 16 | 167 | 52.23% |
| FSLR241220C00195000 | 2024-05-23 9:33AM EDT | 2024-12-20 | 65.55 | 61.90 | 64.85 | +14.02 | +27.21% | 1 | 6 | 54.86% |
| FSLR250117C00195000 | 2024-05-22 11:06AM EDT | 2025-01-17 | 63.46 | 64.50 | 68.00 | 0.00 | - | 2 | 1,171 | 56.28% |
| FSLR250321C00195000 | 2024-05-17 1:35PM EDT | 2025-03-21 | 37.87 | 69.30 | 73.15 | 0.00 | - | 1 | 10 | 57.24% |
| FSLR250620C00195000 | 2024-05-17 10:53AM EDT | 2025-06-20 | 42.45 | 73.10 | 77.50 | 0.00 | - | 1 | 19 | 55.26% |
| FSLR260116C00195000 | 2024-04-11 11:23AM EDT | 2026-01-16 | 45.42 | 47.50 | 49.50 | 0.00 | - | 4 | 52 | 16.27% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240524P00195000 | 2024-05-22 2:20PM EDT | 2024-05-24 | 0.09 | 0.01 | 0.09 | 0.00 | - | 31 | 3,255 | 117.97% |
| FSLR240531P00195000 | 2024-05-22 3:34PM EDT | 2024-05-31 | 0.10 | 0.01 | 0.75 | 0.00 | - | 137 | 451 | 75.24% |
| FSLR240607P00195000 | 2024-05-22 11:38AM EDT | 2024-06-07 | 0.27 | 0.01 | 0.75 | 0.00 | - | 8 | 27 | 56.45% |
| FSLR240614P00195000 | 2024-05-23 9:30AM EDT | 2024-06-14 | 0.75 | 0.03 | 0.73 | +0.50 | +200.00% | 1 | 41 | 53.56% |
| FSLR240621P00195000 | 2024-05-22 3:50PM EDT | 2024-06-21 | 0.35 | 0.37 | 0.74 | 0.00 | - | 808 | 663 | 47.05% |
| FSLR240628P00195000 | 2024-05-22 2:12PM EDT | 2024-06-28 | 0.70 | 0.05 | 2.75 | 0.00 | - | 6 | 2 | 59.58% |
| FSLR240719P00195000 | 2024-05-23 9:40AM EDT | 2024-07-19 | 1.50 | 1.05 | 1.67 | +0.31 | +26.05% | 6 | 520 | 41.17% |
| FSLR240816P00195000 | 2024-05-22 3:12PM EDT | 2024-08-16 | 2.85 | 2.79 | 3.90 | 0.00 | - | 560 | 299 | 43.85% |
| FSLR240920P00195000 | 2024-05-22 2:26PM EDT | 2024-09-20 | 4.36 | 4.50 | 6.35 | 0.00 | - | 312 | 675 | 44.42% |
| FSLR241220P00195000 | 2024-05-16 12:16PM EDT | 2024-12-20 | 23.60 | 9.55 | 12.40 | 0.00 | - | - | 3 | 45.49% |
| FSLR250117P00195000 | 2024-05-22 11:09AM EDT | 2025-01-17 | 12.75 | 10.55 | 12.95 | 0.00 | - | 28 | 453 | 43.71% |
| FSLR250321P00195000 | 2024-05-07 3:09PM EDT | 2025-03-21 | 27.30 | 12.80 | 16.45 | 0.00 | - | - | 10 | 44.19% |
| FSLR250620P00195000 | 2024-04-12 3:24PM EDT | 2025-06-20 | 39.00 | 31.45 | 32.30 | 0.00 | - | 1 | 2 | 58.19% |
| FSLR260116P00195000 | 2024-05-21 3:48PM EDT | 2026-01-16 | 30.74 | 23.10 | 25.15 | 0.00 | - | 4 | 45 | 40.24% |
© 2024 Yahoo. All rights reserved.