Singapore markets open in 8 hours 39 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,318.99 +11.98 (+0.23%) Dow
39,400.28 -270.76 (-0.68%) Nasdaq
16,934.47 +132.93 (+0.79%) Bitcoin USD
67,898.30 -2,666.30 (-3.78%) CMC Crypto 200
1,474.75 -27.91 (-1.86%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:192.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240524C00192500 | 2024-05-22 1:01PM EDT | 2024-05-24 | 58.00 | 56.65 | 59.80 | 0.00 | - | 16 | 165 | 214.55% |
| FSLR240531C00192500 | 2024-05-21 3:17PM EDT | 2024-05-31 | 17.88 | 58.00 | 59.75 | 0.00 | - | 14 | 73 | 116.46% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240524P00192500 | 2024-05-23 9:42AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.06 | 0.00 | - | 1 | 311 | 136.72% |
| FSLR240531P00192500 | 2024-05-22 12:26PM EDT | 2024-05-31 | 0.08 | 0.01 | 0.28 | -0.03 | -27.27% | 1 | 79 | 77.05% |
© 2024 Yahoo. All rights reserved.