Singapore markets close in 2 hours 3 minutes
Straits Times Index
3,333.30 +3.29 (+0.10%) Nikkei
38,703.51 +213.34 (+0.55%) Hang Seng
18,424.39 -0.57 (-0.00%) FTSE 100
8,246.95 +14.91 (+0.18%) Bitcoin USD
70,866.12 -223.48 (-0.31%) CMC Crypto 200
1,518.69 -6.11 (-0.40%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240607C00180000 | 2024-06-03 10:30AM EDT | 2024-06-07 | 96.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| FSLR240614C00180000 | 2024-05-21 11:47AM EDT | 2024-06-14 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240621C00180000 | 2024-06-05 2:25PM EDT | 2024-06-21 | 96.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240628C00180000 | 2024-05-23 1:50PM EDT | 2024-06-28 | 72.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240705C00180000 | 2024-05-24 12:10PM EDT | 2024-07-05 | 99.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240719C00180000 | 2024-06-03 11:50AM EDT | 2024-07-19 | 100.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240920C00180000 | 2024-05-31 10:53AM EDT | 2024-09-20 | 89.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR241115C00180000 | 2024-05-30 9:35AM EDT | 2024-11-15 | 99.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR241220C00180000 | 2024-06-05 11:17AM EDT | 2024-12-20 | 106.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FSLR250117C00180000 | 2024-05-30 2:59PM EDT | 2025-01-17 | 105.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR250321C00180000 | 2024-06-04 10:43AM EDT | 2025-03-21 | 106.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLR250620C00180000 | 2024-05-29 2:22PM EDT | 2025-06-20 | 123.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR260116C00180000 | 2024-05-24 3:55PM EDT | 2026-01-16 | 126.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240607P00180000 | 2024-05-23 3:51PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| FSLR240614P00180000 | 2024-05-30 9:41AM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240621P00180000 | 2024-06-05 9:32AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240628P00180000 | 2024-05-22 2:23PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| FSLR240719P00180000 | 2024-05-31 3:09PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240816P00180000 | 2024-05-29 9:45AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240920P00180000 | 2024-05-31 11:36AM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR241220P00180000 | 2024-05-29 2:41PM EDT | 2024-12-20 | 4.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR250117P00180000 | 2024-06-05 9:38AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| FSLR250321P00180000 | 2024-05-30 11:25AM EDT | 2025-03-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR250620P00180000 | 2024-05-31 11:47AM EDT | 2025-06-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLR260116P00180000 | 2024-05-23 1:01PM EDT | 2026-01-16 | 15.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.