Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
70,945.76 +108.27 (+0.15%) CMC Crypto 200
1,522.53 -2.27 (-0.15%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240607C00175000 | 2024-05-24 9:42AM EDT | 2024-06-07 | 87.97 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| FSLR240614C00175000 | 2024-06-03 3:23PM EDT | 2024-06-14 | 98.84 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| FSLR240621C00175000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 99.50 | 0.00 | 0.00 | 0.00 | - | 7 | 586 | 0.00% |
| FSLR240628C00175000 | 2024-05-23 3:56PM EDT | 2024-06-28 | 75.74 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FSLR240719C00175000 | 2024-06-03 3:59PM EDT | 2024-07-19 | 100.95 | 0.00 | 0.00 | 0.00 | - | 1 | 744 | 0.00% |
| FSLR240816C00175000 | 2024-05-22 10:50AM EDT | 2024-08-16 | 64.03 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| FSLR240920C00175000 | 2024-05-31 12:05PM EDT | 2024-09-20 | 93.05 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
| FSLR241115C00175000 | 2024-05-30 9:35AM EDT | 2024-11-15 | 104.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FSLR241220C00175000 | 2024-06-05 10:58AM EDT | 2024-12-20 | 110.20 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| FSLR250117C00175000 | 2024-05-31 10:07AM EDT | 2025-01-17 | 105.75 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.00% |
| FSLR250321C00175000 | 2024-05-23 2:46PM EDT | 2025-03-21 | 90.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FSLR250620C00175000 | 2024-06-04 9:59AM EDT | 2025-06-20 | 117.50 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| FSLR260116C00175000 | 2024-05-28 10:02AM EDT | 2026-01-16 | 125.73 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240607P00175000 | 2024-06-05 11:37AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 50.00% |
| FSLR240614P00175000 | 2024-06-04 9:44AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 50.00% |
| FSLR240621P00175000 | 2024-05-30 11:42AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 2,923 | 50.00% |
| FSLR240628P00175000 | 2024-05-24 3:49PM EDT | 2024-06-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| FSLR240719P00175000 | 2024-05-28 12:47PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 289 | 25.00% |
| FSLR240816P00175000 | 2024-05-31 10:57AM EDT | 2024-08-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| FSLR240920P00175000 | 2024-06-05 12:48PM EDT | 2024-09-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 274 | 12.50% |
| FSLR241115P00175000 | 2024-05-31 11:17AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| FSLR241220P00175000 | 2024-06-04 1:56PM EDT | 2024-12-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 12.50% |
| FSLR250117P00175000 | 2024-06-05 3:22PM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 20 | 1,774 | 12.50% |
| FSLR250321P00175000 | 2024-06-05 2:23PM EDT | 2025-03-21 | 6.38 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| FSLR250620P00175000 | 2024-05-24 1:30PM EDT | 2025-06-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,105 | 6.25% |
| FSLR260116P00175000 | 2024-05-24 12:57PM EDT | 2026-01-16 | 13.18 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 6.25% |
© 2024 Yahoo. All rights reserved.