Singapore markets close in 5 hours 29 minutes
Straits Times Index
3,343.88 +13.87 (+0.42%) Nikkei
38,841.75 +351.58 (+0.91%) Hang Seng
18,552.95 +127.99 (+0.69%) FTSE 100
8,246.95 +14.91 (+0.18%) Bitcoin USD
71,172.18 +298.09 (+0.42%) CMC Crypto 200
1,525.50 +51.76 (+3.51%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240607C00170000 | 2024-05-31 3:21PM EDT | 2024-06-07 | 98.23 | 102.10 | 105.05 | 0.00 | - | 1 | 9 | 329.30% |
| FSLR240614C00170000 | 2024-05-24 12:00PM EDT | 2024-06-14 | 105.41 | 101.65 | 105.05 | 0.00 | - | 6 | 7 | 142.09% |
| FSLR240621C00170000 | 2024-06-05 10:40AM EDT | 2024-06-21 | 112.00 | 101.90 | 105.20 | +9.86 | +9.65% | 1 | 1,499 | 115.48% |
| FSLR240628C00170000 | 2024-05-20 3:03PM EDT | 2024-06-28 | 27.55 | 102.85 | 104.80 | 0.00 | - | 7 | 0 | 103.91% |
| FSLR240719C00170000 | 2024-06-03 10:01AM EDT | 2024-07-19 | 106.68 | 102.15 | 106.70 | 0.00 | - | 1 | 186 | 83.96% |
| FSLR240816C00170000 | 2024-05-28 10:29AM EDT | 2024-08-16 | 107.15 | 104.05 | 107.15 | 0.00 | - | 9 | 4 | 75.43% |
| FSLR240920C00170000 | 2024-05-24 12:14PM EDT | 2024-09-20 | 111.28 | 105.40 | 108.60 | 0.00 | - | 18 | 181 | 69.32% |
| FSLR241115C00170000 | 2024-05-30 9:35AM EDT | 2024-11-15 | 108.95 | 108.30 | 111.00 | 0.00 | - | 1 | 2 | 65.47% |
| FSLR241220C00170000 | 2024-05-29 1:25PM EDT | 2024-12-20 | 124.33 | 110.95 | 112.45 | 0.00 | - | 7 | 30 | 65.08% |
| FSLR250117C00170000 | 2024-05-31 12:17PM EDT | 2025-01-17 | 103.57 | 112.05 | 113.65 | 0.00 | - | 3 | 985 | 63.71% |
| FSLR250321C00170000 | 2024-05-31 10:00AM EDT | 2025-03-21 | 116.71 | 114.85 | 117.30 | 0.00 | - | 7 | 10 | 62.85% |
| FSLR250620C00170000 | 2024-06-05 10:45AM EDT | 2025-06-20 | 126.30 | 118.80 | 121.50 | +5.57 | +4.61% | 7 | 25 | 61.49% |
| FSLR260116C00170000 | 2024-05-28 11:20AM EDT | 2026-01-16 | 136.50 | 127.20 | 129.15 | 0.00 | - | 1 | 53 | 59.23% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240607P00170000 | 2024-05-28 1:05PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.06 | 0.00 | - | 38 | 65 | 230.47% |
| FSLR240614P00170000 | 2024-06-04 9:30AM EDT | 2024-06-14 | 0.65 | 0.00 | 0.34 | 0.00 | - | 9 | 49 | 132.03% |
| FSLR240621P00170000 | 2024-06-03 11:00AM EDT | 2024-06-21 | 0.10 | 0.06 | 0.12 | 0.00 | - | 1 | 1,445 | 91.60% |
| FSLR240628P00170000 | 2024-06-03 10:05AM EDT | 2024-06-28 | 0.15 | 0.01 | 0.16 | 0.00 | - | 30 | 31 | 75.78% |
| FSLR240719P00170000 | 2024-06-03 11:37AM EDT | 2024-07-19 | 0.34 | 0.10 | 0.46 | 0.00 | - | 2 | 243 | 63.97% |
| FSLR240816P00170000 | 2024-06-04 10:43AM EDT | 2024-08-16 | 0.57 | 0.25 | 0.90 | 0.00 | - | 1 | 7 | 55.91% |
| FSLR240920P00170000 | 2024-05-28 2:11PM EDT | 2024-09-20 | 1.09 | 0.64 | 1.43 | 0.00 | - | 15 | 19,581 | 50.98% |
| FSLR241115P00170000 | 2024-05-29 9:54AM EDT | 2024-11-15 | 2.09 | 2.29 | 3.15 | 0.00 | - | - | 2 | 51.00% |
| FSLR241220P00170000 | 2024-06-03 11:02AM EDT | 2024-12-20 | 3.33 | 3.00 | 3.65 | 0.00 | - | 10 | 23 | 49.93% |
| FSLR250117P00170000 | 2024-06-03 11:47AM EDT | 2025-01-17 | 3.80 | 3.40 | 4.30 | 0.00 | - | 2 | 3,267 | 48.90% |
| FSLR250321P00170000 | 2024-05-29 1:03PM EDT | 2025-03-21 | 5.15 | 5.25 | 5.95 | 0.00 | - | 2 | 13 | 47.62% |
| FSLR250620P00170000 | 2024-05-29 3:46PM EDT | 2025-06-20 | 7.54 | 7.15 | 9.15 | 0.00 | - | 10 | 1,139 | 47.96% |
| FSLR260116P00170000 | 2024-06-05 3:27PM EDT | 2026-01-16 | 11.94 | 11.15 | 12.55 | -0.56 | -4.48% | 6 | 103 | 43.38% |
© 2024 Yahoo. All rights reserved.