Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,320.32 +13.31 (+0.25%) Dow
39,406.31 -264.73 (-0.67%) Nasdaq
16,939.58 +138.04 (+0.82%) Bitcoin USD
67,952.38 -2,563.76 (-3.64%) CMC Crypto 200
1,478.62 -24.05 (-1.60%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:165.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240524C00165000 | 2024-05-22 1:22PM EDT | 2024-05-24 | 85.44 | 82.00 | 85.45 | 0.00 | - | 2 | 35 | 235.16% |
| FSLR240531C00165000 | 2024-05-22 1:49PM EDT | 2024-05-31 | 87.32 | 83.45 | 84.90 | 0.00 | - | 3 | 4 | 0.00% |
| FSLR240607C00165000 | 2024-05-15 9:30AM EDT | 2024-06-07 | 28.05 | 83.65 | 86.05 | 0.00 | - | 1 | 11 | 111.48% |
| FSLR240614C00165000 | 2024-05-02 12:24PM EDT | 2024-06-14 | 16.05 | 83.95 | 85.40 | 0.00 | - | - | 3 | 63.67% |
| FSLR240621C00165000 | 2024-05-22 3:14PM EDT | 2024-06-21 | 85.00 | 84.45 | 86.15 | 0.00 | - | 15 | 741 | 83.45% |
| FSLR240628C00165000 | 2024-05-16 1:26PM EDT | 2024-06-28 | 33.00 | 84.40 | 86.85 | 0.00 | - | - | 1 | 62.74% |
| FSLR240719C00165000 | 2024-05-23 10:11AM EDT | 2024-07-19 | 82.00 | 84.70 | 86.45 | +11.90 | +16.98% | 2 | 128 | 63.89% |
| FSLR240920C00165000 | 2024-05-22 10:29AM EDT | 2024-09-20 | 71.00 | 88.00 | 89.80 | 0.00 | - | 4 | 373 | 58.62% |
| FSLR250117C00165000 | 2024-05-22 2:03PM EDT | 2025-01-17 | 91.20 | 93.95 | 95.95 | 0.00 | - | 57 | 278 | 57.80% |
| FSLR250321C00165000 | 2024-05-22 2:58PM EDT | 2025-03-21 | 97.35 | 96.10 | 99.15 | 0.00 | - | 3 | 12 | 56.78% |
| FSLR250620C00165000 | 2024-05-21 2:23PM EDT | 2025-06-20 | 67.64 | 101.15 | 104.05 | 0.00 | - | 1 | 535 | 57.91% |
| FSLR260116C00165000 | 2024-04-19 11:45AM EDT | 2026-01-16 | 55.16 | 67.05 | 69.55 | 0.00 | - | 1 | 42 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240524P00165000 | 2024-05-22 3:56PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 52 | 84 | 187.50% |
| FSLR240531P00165000 | 2024-05-22 11:32AM EDT | 2024-05-31 | 0.07 | 0.01 | 0.04 | 0.00 | - | 4 | 95 | 95.31% |
| FSLR240607P00165000 | 2024-05-22 10:50AM EDT | 2024-06-07 | 0.12 | 0.01 | 0.42 | 0.00 | - | 18 | 295 | 92.29% |
| FSLR240614P00165000 | 2024-05-17 10:11AM EDT | 2024-06-14 | 0.65 | 0.01 | 0.45 | +0.16 | +32.65% | 3 | 44 | 77.73% |
| FSLR240621P00165000 | 2024-05-23 11:05AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.13 | +0.01 | +11.11% | 37 | 737 | 60.16% |
| FSLR240628P00165000 | 2024-05-22 11:06AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.35 | 0.00 | - | 3 | 12 | 58.98% |
| FSLR240719P00165000 | 2024-05-22 11:03AM EDT | 2024-07-19 | 0.29 | 0.02 | 0.40 | 0.00 | - | 12 | 151 | 53.22% |
| FSLR240920P00165000 | 2024-05-22 10:46AM EDT | 2024-09-20 | 1.65 | 0.83 | 1.70 | 0.00 | - | 5 | 7,616 | 48.65% |
| FSLR241220P00165000 | 2024-05-22 11:57AM EDT | 2024-12-20 | 4.00 | 3.45 | 4.55 | 0.00 | - | 2 | 50 | 47.65% |
| FSLR250117P00165000 | 2024-05-22 2:42PM EDT | 2025-01-17 | 5.32 | 4.55 | 4.90 | +0.62 | +13.19% | 2 | 2,065 | 45.82% |
| FSLR250321P00165000 | 2024-05-21 11:13AM EDT | 2025-03-21 | 11.48 | 5.20 | 7.00 | 0.00 | - | 8 | 1 | 45.85% |
| FSLR250620P00165000 | 2024-05-20 3:55PM EDT | 2025-06-20 | 16.20 | 7.30 | 9.05 | 0.00 | - | 1 | 6,155 | 44.14% |
| FSLR260116P00165000 | 2024-05-21 2:03PM EDT | 2026-01-16 | 18.81 | 11.65 | 13.70 | 0.00 | - | 1 | 5 | 42.17% |
© 2024 Yahoo. All rights reserved.