Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,323.15 +16.14 (+0.30%) Dow
39,435.62 -235.42 (-0.59%) Nasdaq
16,945.72 +144.18 (+0.86%) Bitcoin USD
67,993.74 -2,496.30 (-3.54%) CMC Crypto 200
1,478.69 -23.98 (-1.60%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:160.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240524C00160000 | 2024-05-21 3:47PM EDT | 2024-05-24 | 49.99 | 88.30 | 90.65 | 0.00 | - | 1 | 3 | 292.58% |
| FSLR240531C00160000 | 2024-05-21 10:42AM EDT | 2024-05-31 | 46.50 | 89.15 | 91.15 | 0.00 | - | 2 | 5 | 162.21% |
| FSLR240607C00160000 | 2024-05-06 11:19AM EDT | 2024-06-07 | 36.52 | 89.20 | 91.25 | 0.00 | - | 3 | 0 | 124.41% |
| FSLR240614C00160000 | 2024-05-21 1:34PM EDT | 2024-06-14 | 49.50 | 89.05 | 91.35 | 0.00 | - | 1 | 4 | 105.88% |
| FSLR240621C00160000 | 2024-05-22 3:53PM EDT | 2024-06-21 | 90.50 | 89.65 | 91.10 | 0.00 | - | 20 | 394 | 56.64% |
| FSLR240719C00160000 | 2024-05-22 2:37PM EDT | 2024-07-19 | 87.73 | 90.30 | 92.25 | 0.00 | - | 11 | 145 | 65.65% |
| FSLR240920C00160000 | 2024-05-23 9:49AM EDT | 2024-09-20 | 83.21 | 92.90 | 94.65 | +1.93 | +2.37% | 3 | 164 | 61.41% |
| FSLR241220C00160000 | 2024-05-22 12:50PM EDT | 2024-12-20 | 98.33 | 97.45 | 99.60 | 0.00 | - | 1 | 4 | 60.99% |
| FSLR250117C00160000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 66.21 | 98.45 | 100.80 | 0.00 | - | 1 | 766 | 60.05% |
| FSLR250321C00160000 | 2024-04-11 1:45PM EDT | 2025-03-21 | 49.86 | 51.45 | 52.65 | 0.00 | - | - | 0 | 0.00% |
| FSLR250620C00160000 | 2024-05-22 1:58PM EDT | 2025-06-20 | 105.82 | 105.20 | 108.90 | 0.00 | - | 3 | 31 | 59.80% |
| FSLR260116C00160000 | 2024-05-22 3:17PM EDT | 2026-01-16 | 115.21 | 113.00 | 116.45 | 0.00 | - | 3 | 63 | 58.12% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240524P00160000 | 2024-05-22 3:35PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | 0.00 | - | 27 | 71 | 217.19% |
| FSLR240531P00160000 | 2024-05-22 11:27AM EDT | 2024-05-31 | 0.18 | 0.01 | 0.04 | 0.00 | - | 8 | 22 | 102.34% |
| FSLR240607P00160000 | 2024-05-23 10:18AM EDT | 2024-06-07 | 0.08 | 0.01 | 0.25 | -0.07 | -46.67% | 5 | 223 | 91.99% |
| FSLR240614P00160000 | 2024-05-17 11:24AM EDT | 2024-06-14 | 0.25 | 0.01 | 0.45 | 0.00 | - | 4 | 4 | 82.81% |
| FSLR240621P00160000 | 2024-05-23 10:13AM EDT | 2024-06-21 | 0.14 | 0.01 | 0.18 | +0.07 | +100.00% | 3 | 1,440 | 64.65% |
| FSLR240628P00160000 | 2024-05-21 11:03AM EDT | 2024-06-28 | 0.45 | 0.00 | 0.61 | 0.00 | - | 3 | 3 | 68.02% |
| FSLR240719P00160000 | 2024-05-22 3:29PM EDT | 2024-07-19 | 0.44 | 0.12 | 0.53 | +0.15 | +51.72% | 5 | 408 | 54.83% |
| FSLR240920P00160000 | 2024-05-23 10:31AM EDT | 2024-09-20 | 1.25 | 0.81 | 1.47 | +0.05 | +4.17% | 6 | 769 | 49.95% |
| FSLR241220P00160000 | 2024-05-21 2:11PM EDT | 2024-12-20 | 6.56 | 2.91 | 3.95 | 0.00 | - | 5 | 24 | 48.30% |
| FSLR250117P00160000 | 2024-05-22 3:45PM EDT | 2025-01-17 | 3.95 | 3.85 | 4.35 | 0.00 | - | 691 | 18,375 | 46.68% |
| FSLR250321P00160000 | 2024-05-22 10:19AM EDT | 2025-03-21 | 7.30 | 4.90 | 5.95 | 0.00 | - | 1 | 10 | 45.78% |
| FSLR250620P00160000 | 2024-05-22 10:20AM EDT | 2025-06-20 | 9.50 | 6.40 | 8.70 | 0.00 | - | 5 | 110 | 45.78% |
| FSLR260116P00160000 | 2024-05-22 1:49PM EDT | 2026-01-16 | 11.90 | 11.15 | 12.50 | 0.00 | - | 3 | 2,005 | 42.59% |
© 2024 Yahoo. All rights reserved.