Singapore markets open in 8 hours 47 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,315.63 +8.62 (+0.16%) Dow
39,390.19 -280.85 (-0.71%) Nasdaq
16,920.12 +118.57 (+0.71%) Bitcoin USD
68,068.88 -2,444.09 (-3.47%) CMC Crypto 200
1,473.75 -28.92 (-1.92%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:145.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240524C00145000 | 2024-05-15 3:14PM EDT | 2024-05-24 | 46.82 | 103.35 | 106.95 | 0.00 | - | - | 1 | 328.91% |
| FSLR240614C00145000 | 2024-05-06 11:38AM EDT | 2024-06-14 | 50.81 | 104.80 | 107.25 | 0.00 | - | - | 1 | 126.95% |
| FSLR240621C00145000 | 2024-05-22 1:51PM EDT | 2024-06-21 | 106.60 | 105.60 | 107.05 | 0.00 | - | 1 | 591 | 116.75% |
| FSLR240719C00145000 | 2024-05-21 3:01PM EDT | 2024-07-19 | 65.72 | 106.10 | 107.65 | 0.00 | - | 4 | 77 | 90.27% |
| FSLR240920C00145000 | 2024-05-22 1:51PM EDT | 2024-09-20 | 109.31 | 108.05 | 109.85 | 0.00 | - | 1 | 141 | 74.99% |
| FSLR241220C00145000 | 2024-04-30 3:24PM EDT | 2024-12-20 | 47.30 | 111.45 | 113.80 | 0.00 | - | - | 6 | 69.15% |
| FSLR250117C00145000 | 2024-05-22 1:14PM EDT | 2025-01-17 | 113.30 | 112.20 | 114.45 | 0.00 | - | 9 | 367 | 66.97% |
| FSLR250321C00145000 | 2024-05-07 10:05AM EDT | 2025-03-21 | 65.96 | 114.15 | 117.85 | 0.00 | - | 1 | 2 | 65.94% |
| FSLR250620C00145000 | 2024-05-22 2:02PM EDT | 2025-06-20 | 114.00 | 117.55 | 120.90 | 0.00 | - | 1 | 9 | 64.04% |
| FSLR260116C00145000 | 2024-05-23 10:31AM EDT | 2026-01-16 | 119.70 | 124.35 | 128.45 | +43.96 | +58.04% | 20 | 59 | 62.10% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240524P00145000 | 2024-05-02 1:43PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.01 | +0.39 | +125.81% | 3 | 7 | 225.00% |
| FSLR240531P00145000 | 2024-05-22 10:52AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.05 | 0.00 | - | 3 | 22 | 125.00% |
| FSLR240607P00145000 | 2024-05-01 3:27PM EDT | 2024-06-07 | 0.81 | 0.01 | 0.42 | 0.00 | - | - | 1 | 117.19% |
| FSLR240621P00145000 | 2024-05-22 12:08PM EDT | 2024-06-21 | 0.08 | 0.01 | 0.10 | 0.00 | - | 3 | 875 | 72.66% |
| FSLR240719P00145000 | 2024-05-22 12:22PM EDT | 2024-07-19 | 0.19 | 0.02 | 0.42 | 0.00 | - | 2 | 3,156 | 61.72% |
| FSLR240920P00145000 | 2024-05-22 12:54PM EDT | 2024-09-20 | 0.64 | 0.17 | 0.96 | 0.00 | - | 2 | 254 | 54.15% |
| FSLR241220P00145000 | 2024-05-13 3:20PM EDT | 2024-12-20 | 6.55 | 1.59 | 2.54 | 0.00 | - | 1 | 22 | 50.38% |
| FSLR250117P00145000 | 2024-05-22 3:56PM EDT | 2025-01-17 | 2.50 | 2.30 | 2.65 | 0.00 | - | 6 | 5,262 | 47.84% |
| FSLR250321P00145000 | 2024-05-22 11:18AM EDT | 2025-03-21 | 4.20 | 2.97 | 4.80 | +0.30 | +7.69% | 1 | 5 | 49.92% |
| FSLR250620P00145000 | 2024-05-23 10:41AM EDT | 2025-06-20 | 5.80 | 4.65 | 5.15 | -3.18 | -35.41% | 5 | 453 | 44.70% |
| FSLR260116P00145000 | 2024-05-23 10:01AM EDT | 2026-01-16 | 9.40 | 8.15 | 9.20 | -8.60 | -47.78% | 113 | 212 | 43.66% |
© 2024 Yahoo. All rights reserved.