Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
71,349.48 +582.71 (+0.82%) CMC Crypto 200
1,523.56 -1.24 (-0.08%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00140000 | 2024-06-05 10:02AM EDT | 2024-06-21 | 135.00 | 0.00 | 0.00 | 0.00 | - | 1 | 389 | 0.00% |
| FSLR240628C00140000 | 2024-05-22 11:21AM EDT | 2024-06-28 | 101.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FSLR240719C00140000 | 2024-05-03 9:45AM EDT | 2024-07-19 | 54.74 | 131.00 | 135.00 | 0.00 | - | 11 | 64 | 121.22% |
| FSLR240920C00140000 | 2024-06-03 2:56PM EDT | 2024-09-20 | 135.81 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 0.00% |
| FSLR241220C00140000 | 2024-06-05 9:45AM EDT | 2024-12-20 | 133.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250117C00140000 | 2024-05-30 9:35AM EDT | 2025-01-17 | 137.80 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
| FSLR250321C00140000 | 2024-05-22 1:58PM EDT | 2025-03-21 | 118.92 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| FSLR250620C00140000 | 2024-05-22 1:52PM EDT | 2025-06-20 | 123.96 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| FSLR260116C00140000 | 2024-05-23 11:07AM EDT | 2026-01-16 | 126.60 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240607P00140000 | 2024-06-03 12:33PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| FSLR240614P00140000 | 2024-05-23 10:08AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| FSLR240621P00140000 | 2024-06-03 10:55AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 5,685 | 50.00% |
| FSLR240628P00140000 | 2024-05-23 2:46PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| FSLR240719P00140000 | 2024-06-04 12:31PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 5,026 | 50.00% |
| FSLR240920P00140000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4,952 | 25.00% |
| FSLR241220P00140000 | 2024-05-23 3:41PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| FSLR250117P00140000 | 2024-05-29 11:00AM EDT | 2025-01-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 4 | 2,333 | 12.50% |
| FSLR250321P00140000 | 2024-05-21 10:43AM EDT | 2025-03-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| FSLR250620P00140000 | 2024-05-01 1:09PM EDT | 2025-06-20 | 13.80 | 2.46 | 4.15 | 0.00 | - | 601 | 9,230 | 49.38% |
| FSLR260116P00140000 | 2024-05-24 10:29AM EDT | 2026-01-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
© 2024 Yahoo. All rights reserved.