Singapore markets open in 1 hour 10 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
71,050.28 +458.76 (+0.65%) CMC Crypto 200
1,520.08 +46.34 (+3.14%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00135000 | 2024-05-20 12:02PM EDT | 2024-06-21 | 62.83 | 136.80 | 140.10 | 0.00 | - | 3 | 81 | 154.10% |
| FSLR240719C00135000 | 2024-05-14 10:14AM EDT | 2024-07-19 | 54.72 | 137.45 | 140.60 | 0.00 | - | 1 | 25 | 109.62% |
| FSLR240920C00135000 | 2024-06-03 2:56PM EDT | 2024-09-20 | 140.76 | 138.25 | 142.10 | 0.00 | - | 1 | 41 | 82.50% |
| FSLR241220C00135000 | 2024-05-17 12:53PM EDT | 2024-12-20 | 71.48 | 142.40 | 145.20 | 0.00 | - | 1 | 4 | 77.93% |
| FSLR250117C00135000 | 2024-05-23 9:34AM EDT | 2025-01-17 | 115.52 | 143.10 | 145.95 | 0.00 | - | 4 | 87 | 75.54% |
| FSLR250620C00135000 | 2024-05-22 2:32PM EDT | 2025-06-20 | 122.74 | 145.50 | 150.40 | 0.00 | - | 2 | 76 | 66.78% |
| FSLR260116C00135000 | 2024-05-17 3:58PM EDT | 2026-01-16 | 86.20 | 152.75 | 156.50 | 0.00 | - | 11 | 16 | 65.01% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240607P00135000 | 2024-04-29 2:52PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.32 | 0.00 | - | - | 8 | 325.78% |
| FSLR240614P00135000 | 2024-05-02 10:16AM EDT | 2024-06-14 | 1.91 | 0.00 | 0.62 | 0.00 | - | - | 3 | 194.53% |
| FSLR240621P00135000 | 2024-06-05 2:56PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.05 | -0.01 | -20.00% | 1 | 1,777 | 114.06% |
| FSLR240628P00135000 | 2024-05-23 2:49PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.87 | 0.00 | - | - | 2 | 131.84% |
| FSLR240719P00135000 | 2024-05-31 3:45PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.38 | 0.00 | - | 1 | 64 | 85.94% |
| FSLR240816P00135000 | 2024-06-04 10:35AM EDT | 2024-08-16 | 0.18 | - | - | -0.52 | -74.29% | - | - | 0.00% |
| FSLR240920P00135000 | 2024-06-04 11:27AM EDT | 2024-09-20 | 0.38 | 0.05 | 0.73 | 0.00 | - | 1 | 3,463 | 61.18% |
| FSLR241220P00135000 | 2024-05-24 3:15PM EDT | 2024-12-20 | 1.46 | 0.69 | 1.41 | 0.00 | - | 1 | 4 | 52.93% |
| FSLR250117P00135000 | 2024-06-05 12:46PM EDT | 2025-01-17 | 1.25 | 0.88 | 1.61 | -0.15 | -10.71% | 3 | 22,552 | 51.15% |
| FSLR250321P00135000 | 2024-05-21 2:23PM EDT | 2025-03-21 | 4.58 | 0.23 | 2.91 | 0.00 | - | 1 | 3 | 54.13% |
| FSLR250620P00135000 | 2024-06-04 10:05AM EDT | 2025-06-20 | 3.00 | 1.00 | 4.85 | 0.00 | - | 1 | 841 | 53.75% |
| FSLR260116P00135000 | 2024-05-24 1:06PM EDT | 2026-01-16 | 6.00 | 4.85 | 6.10 | 0.00 | - | 2 | 5,164 | 46.05% |
© 2024 Yahoo. All rights reserved.