Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,312.57 +5.56 (+0.10%) Dow
39,381.60 -289.44 (-0.73%) Nasdaq
16,904.59 +103.05 (+0.61%) Bitcoin USD
68,117.68 -1,888.27 (-2.70%) CMC Crypto 200
1,466.83 -35.83 (-2.38%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:115.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00115000 | 2024-04-04 12:15PM EDT | 2024-06-21 | 63.43 | 75.90 | 78.40 | 0.00 | - | 11 | 108 | 0.00% |
| FSLR240719C00115000 | 2024-05-03 10:10AM EDT | 2024-07-19 | 77.85 | 129.55 | 130.80 | 0.00 | - | 12 | 18 | 0.00% |
| FSLR240920C00115000 | 2024-04-09 1:39PM EDT | 2024-09-20 | 73.60 | 80.45 | 82.55 | 0.00 | - | 1 | 14 | 0.00% |
| FSLR250117C00115000 | 2024-05-23 9:36AM EDT | 2025-01-17 | 135.00 | 133.65 | 135.60 | -4.97 | -3.55% | 1 | 51 | 54.91% |
| FSLR250321C00115000 | 2024-04-08 10:33AM EDT | 2025-03-21 | 77.00 | 84.25 | 87.15 | 0.00 | - | 1 | 3 | 0.00% |
| FSLR250620C00115000 | 2024-03-27 1:25PM EDT | 2025-06-20 | 65.40 | 76.25 | 79.30 | 0.00 | - | 3 | 3 | 0.00% |
| FSLR260116C00115000 | 2024-05-22 3:54PM EDT | 2026-01-16 | 149.00 | 141.50 | 146.00 | 0.00 | - | 4 | 9 | 59.92% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240524P00115000 | 2024-05-03 11:29AM EDT | 2024-05-24 | 0.05 | 0.00 | 2.13 | 0.00 | - | 10 | 10 | 583.01% |
| FSLR240531P00115000 | 2024-04-11 12:48PM EDT | 2024-05-31 | 1.17 | 0.00 | 0.39 | 0.00 | - | - | 50 | 211.72% |
| FSLR240621P00115000 | 2024-05-14 9:50AM EDT | 2024-06-21 | 0.12 | 0.01 | 0.27 | 0.00 | - | 1 | 1,640 | 111.33% |
| FSLR240719P00115000 | 2024-03-27 2:29PM EDT | 2024-07-19 | 1.31 | 0.30 | 0.58 | 0.00 | - | 3 | 9 | 93.46% |
| FSLR240920P00115000 | 2024-05-23 10:24AM EDT | 2024-09-20 | 0.34 | 0.01 | 0.59 | +0.02 | +6.25% | 1 | 907 | 61.23% |
| FSLR241220P00115000 | 2024-05-17 2:05PM EDT | 2024-12-20 | 0.90 | 0.32 | 1.27 | -0.79 | -46.75% | 2 | 21 | 53.76% |
| FSLR250117P00115000 | 2024-05-20 1:19PM EDT | 2025-01-17 | 1.98 | 0.52 | 1.57 | 0.00 | - | 30 | 1,106 | 53.05% |
| FSLR250321P00115000 | 2024-05-06 12:49PM EDT | 2025-03-21 | 3.52 | 0.00 | 3.65 | 0.00 | - | 1 | 10 | 52.67% |
| FSLR250620P00115000 | 2024-05-15 12:41PM EDT | 2025-06-20 | 4.92 | 0.32 | 4.20 | 0.00 | - | 1 | 127 | 56.24% |
| FSLR260116P00115000 | 2024-05-22 10:01AM EDT | 2026-01-16 | 5.37 | 2.20 | 5.05 | 0.00 | - | 3 | 34 | 47.76% |
© 2024 Yahoo. All rights reserved.