Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,850.81 -840.84 (-1.36%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:110.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240719C00110000 | 2024-06-24 9:34AM EDT | 2024-07-19 | 148.30 | 119.75 | 123.55 | 0.00 | - | 2 | 5 | 141.02% |
| FSLR240920C00110000 | 2024-05-23 10:17AM EDT | 2024-09-20 | 137.80 | 148.40 | 152.85 | 0.00 | - | 1 | 37 | 252.89% |
| FSLR250117C00110000 | 2024-05-02 12:35PM EDT | 2025-01-17 | 71.55 | 164.00 | 168.40 | 0.00 | - | 1 | 93 | 211.57% |
| FSLR250321C00110000 | 2024-04-05 11:55AM EDT | 2025-03-21 | 75.80 | 88.50 | 93.00 | 0.00 | - | 7 | 13 | 0.00% |
| FSLR250620C00110000 | 2024-05-22 10:02AM EDT | 2025-06-20 | 127.00 | 154.00 | 159.00 | 0.00 | - | 2 | 17 | 136.77% |
| FSLR260116C00110000 | 2024-04-26 10:56AM EDT | 2026-01-16 | 87.00 | 177.50 | 182.50 | 0.00 | - | 1 | 2 | 154.79% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240719P00110000 | 2024-06-07 3:47PM EDT | 2024-07-19 | 0.05 | 0.01 | 1.82 | 0.00 | - | 1 | 10 | 167.87% |
| FSLR240816P00110000 | 2024-06-14 1:19PM EDT | 2024-08-16 | 0.12 | 0.00 | 1.40 | 0.00 | - | - | 2 | 106.25% |
| FSLR240920P00110000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 0.38 | 0.05 | 0.50 | 0.00 | - | 1 | 255 | 70.56% |
| FSLR241220P00110000 | 2024-06-12 1:38PM EDT | 2024-12-20 | 0.52 | 0.07 | 1.10 | 0.00 | - | 1 | 6 | 54.96% |
| FSLR250117P00110000 | 2024-06-04 1:55PM EDT | 2025-01-17 | 0.72 | 0.00 | 1.45 | 0.00 | - | 1 | 384 | 52.91% |
| FSLR250321P00110000 | 2024-05-22 9:36AM EDT | 2025-03-21 | 2.07 | 0.60 | 1.97 | 0.00 | - | 1 | 3 | 51.39% |
| FSLR250620P00110000 | 2024-05-22 9:35AM EDT | 2025-06-20 | 2.52 | 0.02 | 3.90 | 0.00 | - | 2 | 31 | 57.21% |
| FSLR260116P00110000 | 2024-05-23 2:48PM EDT | 2026-01-16 | 3.60 | 1.98 | 5.15 | 0.00 | - | 2 | 429 | 49.07% |
© 2024 Yahoo. All rights reserved.