Singapore markets close in 2 hours 36 minutes
Straits Times Index
3,337.67 +7.66 (+0.23%) Nikkei
38,703.51 +213.34 (+0.55%) Hang Seng
18,430.90 +5.94 (+0.03%) FTSE 100
8,246.95 +14.91 (+0.18%) Bitcoin USD
70,959.26 -0.27 (-0.00%) CMC Crypto 200
1,520.00 -4.80 (-0.31%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240614C00105000 | 2024-05-15 12:44PM EDT | 2024-06-14 | 90.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR240621C00105000 | 2024-06-03 9:31AM EDT | 2024-06-21 | 168.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240719C00105000 | 2024-06-03 9:31AM EDT | 2024-07-19 | 168.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240920C00105000 | 2024-03-25 10:34AM EDT | 2024-09-20 | 54.20 | 78.05 | 79.75 | 0.00 | - | 1 | 11 | 0.00% |
| FSLR241220C00105000 | 2024-04-29 2:25PM EDT | 2024-12-20 | 83.05 | 175.05 | 179.00 | 0.00 | - | - | 3 | 115.80% |
| FSLR250117C00105000 | 2024-04-11 11:46AM EDT | 2025-01-17 | 82.50 | 90.80 | 93.15 | 0.00 | - | 1 | 27 | 0.00% |
| FSLR250321C00105000 | 2024-04-03 12:06PM EDT | 2025-03-21 | 71.05 | 90.55 | 94.00 | 0.00 | - | 1 | 9 | 0.00% |
| FSLR250620C00105000 | 2024-04-08 12:27PM EDT | 2025-06-20 | 86.90 | 95.05 | 98.40 | 0.00 | - | 1 | 6 | 0.00% |
| FSLR260116C00105000 | 2024-05-24 11:19AM EDT | 2026-01-16 | 177.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621P00105000 | 2024-05-22 9:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| FSLR240719P00105000 | 2024-06-04 10:54AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240920P00105000 | 2024-04-16 2:34PM EDT | 2024-09-20 | 1.54 | 0.00 | 0.57 | 0.00 | - | 10 | 315 | 77.93% |
| FSLR250117P00105000 | 2024-06-04 3:32PM EDT | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| FSLR250321P00105000 | 2024-05-02 2:52PM EDT | 2025-03-21 | 3.30 | 0.00 | 2.94 | 0.00 | - | 7 | 21 | 61.50% |
| FSLR250620P00105000 | 2024-05-22 12:48PM EDT | 2025-06-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FSLR260116P00105000 | 2024-05-21 3:56PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.